Fastenal - Precio De Mercado

Precio De Mercado
79.56
Cambio Diario
1.06 1.35%
Mensual
11.90%
Anual
19.10%
Q2 Expectativa
80.37


Precio Chg Día Año Fecha
Applied Industrial Technologies 220.66 4.76 2.20% 13.82% 2025-05-08
Ametek 172.68 2.95 1.74% 1.58% 2025-05-08
Enerpac Tool Group 41.69 0.02 0.05% 11.08% 2025-05-07
Acuity Brands 255.63 4.50 1.79% -2.53% 2025-05-08
Carrier Global 69.99 -0.02 -0.03% 8.82% 2025-05-08
Cognex 29.04 0.63 2.22% -37.55% 2025-05-08
Clean Harbors 227.78 5.14 2.31% 8.39% 2025-05-08
Cintas 216.87 1.73 0.80% 24.60% 2025-05-08
Dover 175.48 4.18 2.44% -5.13% 2025-05-08
Emerson Electric 111.76 1.90 1.72% -0.97% 2025-05-08
Eaton 307.79 5.48 1.81% -7.59% 2025-05-08
Fastenal 79.56 1.06 1.35% 19.10% 2025-05-08
Fortive 68.03 -0.01 -0.01% -11.11% 2025-05-08
General Electric 215.15 5.24 2.50% 28.50% 2025-05-08
Generac 120.21 4.16 3.58% -13.55% 2025-05-08
Chart Industries 150.74 -0.51 -0.34% -3.93% 2025-05-07
Grainger 1,053.36 9.96 0.95% 10.68% 2025-05-08
Honeywell International 215.25 0.64 0.30% 7.29% 2025-05-08
Hubbell 352.39 4.08 1.17% -11.10% 2025-05-07
IMI 1,878.50 85.50 4.77% 1.49% 2025-05-08
Ingersoll Rand 78.61 0.72 0.92% -13.32% 2025-05-08
Illinois Tool Works 244.18 3.75 1.56% -2.11% 2025-05-08
Johnson Controls 91.29 1.63 1.81% 38.83% 2025-05-08
Kennametal 20.56 0.80 4.05% -18.90% 2025-05-08
Distribution Solutions Group 25.06 0.61 2.49% -29.23% 2025-05-08
Lincoln Electric 184.31 2.83 1.56% -20.26% 2025-05-08
Lennox International 567.97 1.29 0.23% 18.16% 2025-05-07
3M 140.58 1.93 1.39% 46.01% 2025-05-08
MSC Industrial Direct 76.56 1.60 2.13% -16.47% 2025-05-08
Parker-Hannifin 641.71 18.75 3.01% 14.33% 2025-05-08
Pool 302.55 6.76 2.28% -18.91% 2025-05-08
Rockwell Automation 291.39 8.51 3.01% 7.88% 2025-05-08
Snap-On 318.63 4.27 1.36% 13.85% 2025-05-08
S&P Global 505.71 0.18 0.04% 17.81% 2025-05-08
Stanley Black & Decker 60.70 1.77 2.99% -29.40% 2025-05-08
Timken 68.22 2.11 3.19% -24.05% 2025-05-08
Wesco International 162.63 3.71 2.33% -6.37% 2025-05-08
Watsco 470.82 1.08 0.23% 0.45% 2025-05-08

Precio Día Año Fecha
US500 5686 54.87 0.97% 9.05% 2025-05-08
USND 17965 226.51 1.28% 9.90% 2025-05-08
US400 2950 36.60 1.26% -1.56% 2025-05-08
US100 20109 241.02 1.21% 11.02% 2025-05-08