Precio De Mercado
77.22
Cambio Diario
-0.06 -0.08%
Mensual
5.77%
Anual
45.78%
Q1 Expectativa
77.29
Precio Día Año Fecha
AIT Applied Industrial Technologies 197.55 -0.33 -0.17% 41.75% 2024-03-28
AME Ametek 183.04 -0.68 -0.37% 28.68% 2024-03-28
ATU Enerpac Tool Group 35.66 0.17 0.48% 38.32% 2024-03-28
AYI Acuity Brands 268.73 1.14 0.43% 51.55% 2024-03-28
BECN Beacon Roofing Supply 98.02 2.97 3.12% 68.74% 2024-03-28
CARR Carrier Global 58.10 0.42 0.73% 28.03% 2024-03-28
CGNX Cognex 42.42 -0.06 -0.14% -11.48% 2024-03-28
CLH Clean Harbors 201.31 0.74 0.37% 48.95% 2024-03-28
CTAS Cintas 687.03 1.39 0.20% 47.70% 2024-03-28
DOV Dover 177.52 0.30 0.17% 20.79% 2024-03-28
EMR Emerson Electric 113.65 0.20 0.18% 33.80% 2024-03-28
ETN Eaton 313.34 -1.06 -0.34% 86.92% 2024-03-28
FAST Fastenal 77.22 -0.06 -0.08% 45.78% 2024-03-28
FTV Fortive 86.14 0.12 0.14% 28.05% 2024-03-28
GE General Electric 175.53 -4.26 -2.37% 86.61% 2024-03-28
GNRC Generac 126.17 1.58 1.26% 12.07% 2024-03-28
GTLS Chart Industries 164.72 -0.59 -0.36% 37.30% 2024-03-28
GWW Grainger 1,015.91 -4.26 -0.42% 50.50% 2024-03-28
HON Honeywell International 205.25 0.12 0.06% 8.56% 2024-03-28
HUBB Hubbell 415.05 1.19 0.29% 72.93% 2024-03-28
IMI IMI 1,815.00 1.00 0.06% 19.80% 2024-03-28
IR Ingersoll Rand 95.07 -0.20 -0.20% 67.66% 2024-03-28
ITW Illinois Tool Works 268.33 0.12 0.04% 12.07% 2024-03-28
JCI Johnson Controls 65.36 0.49 0.76% 9.74% 2024-03-28
KMT Kennametal 24.94 0.08 0.32% -7.25% 2024-03-28
LAWS Distribution Solutions Group 35.13 0.01 0.03% -13.98% 2024-03-28
LECO Lincoln Electric 256.65 -1.72 -0.67% 53.80% 2024-03-28
LII Lennox International 489.76 3.08 0.63% 99.73% 2024-03-28
MMM 3M 106.07 1.48 1.42% 2.79% 2024-03-28
MSM MSC Industrial Direct 96.92 -2.60 -2.61% 16.93% 2024-03-28
PH Parker-Hannifin 555.79 -2.26 -0.41% 66.32% 2024-03-28
PKOH Park Ohio 26.64 0.17 0.64% 125.86% 2024-03-28
POOL Pool 403.50 -11.12 -2.68% 19.60% 2024-03-28
PSIX Power Solutions International 2.29 -0.14 -5.76% -18.21% 2024-03-28
ROK Rockwell Automation 291.33 0.12 0.04% 2.39% 2024-03-28
SNA Snap-On 296.22 -0.72 -0.24% 22.63% 2024-03-28
SPGI S&P Global 426.13 3.32 0.78% 26.02% 2024-03-28
SRCL Stericycle 52.76 -0.34 -0.64% 24.05% 2024-03-28
SWK Stanley Black & Decker 97.93 0.87 0.90% 25.70% 2024-03-28
TKR Timken 87.73 -0.41 -0.47% 9.61% 2024-03-28
WCC Wesco International 171.28 0.43 0.25% 15.27% 2024-03-28
WSO Watsco 431.97 -2.31 -0.53% 36.44% 2024-03-28

Precio Día Año Fecha
SPX US500 5251 5.86 0.11% 30.37% 2024-03-28
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28
NDX US100 18245 -26.15 -0.14% 42.03% 2024-03-28