FAST

50.42

Cambio Diario:

-0.12%

Anual:

40.72%

Precio Día Año
Applied Industrial Technologies 84.76 1.36 1.63% 27.50%
Allegion 114.71 0.30 0.26% -9.78%
Ametek 118.95 -0.05 -0.04% 17.47%
Actuant 22.32 -0.24 -1.06% 6.29%
Acuity Brands 117.37 -0.61 -0.52% -4.28%
Beacon Roofing Supply 43.05 0.54 1.27% 18.79%
Carrier Global Corp 40.38 -0.42 -1.03% 236.50%
Colfax 39.59 0.86 2.22% 6.51%
Cognex 85.39 1.35 1.61% 48.09%
Clean Harbors 81.42 -0.27 -0.33% -4.18%
Cintas 322.04 -4.03 -1.24% 14.18%
Dover 125.51 0.13 0.10% 6.40%
Emerson Electric 83.43 0.68 0.82% 8.00%
Eaton 125.50 2.33 1.89% 32.78%
Fastenal 50.42 -0.06 -0.12% 40.72%
Fortive Corp 70.38 0.16 0.23% -9.98%
General Electric 11.43 0.10 0.88% -1.97%
Generac 267.46 14.65 5.79% 161.17%
Chart Industries 137.38 2.50 1.85% 97.81%
Grainger 394.49 5.83 1.50% 17.95%
HD Supply Holdings 55.99 0.12 0.21% 38.59%
Honeywell International 206.76 0.79 0.38% 14.28%
Hubbell 162.57 -1.92 -1.17% 9.57%
IMI 1,269.00 -26.00 -2.01% 7.13%
Ingersoll Rand 46.29 0.38 0.83% -65.02%
Illinois Tool Works 204.81 1.62 0.80% 15.14%
Johnson Controls 51.63 -0.18 -0.35% 25.83%
Kennametal 39.63 0.51 1.30% 10.30%
Lawson Products 48.28 0.24 0.50% -9.52%
Lincoln Electric 119.99 1.74 1.47% 25.79%
Lennox International 281.71 0.79 0.28% 15.01%
3M 169.12 3.57 2.16% -5.73%
MSC Industrial Direct 83.15 -0.64 -0.76% 16.73%
Parker-Hannifin 288.80 3.63 1.27% 42.93%
Park Ohio 31.84 0.69 2.22% -5.13%
Pool 360.63 1.23 0.34% 64.45%
Power Solutions International 4.85 -0.05 -1.02% -48.13%
Rockwell Automation 261.00 5.40 2.11% 29.34%
Rexnord 42.06 -0.86 -2.00% 26.57%
Snap-On 172.47 3.90 2.31% 2.17%
S&P Global Inc 313.14 7.19 2.35% 5.72%
Stericycle 66.90 -1.16 -1.70% 6.87%
Stanley Black & Decker 176.56 3.93 2.28% 3.99%
Timken 84.98 0.74 0.88% 48.67%
Wesco International 85.97 0.32 0.37% 55.86%
Watsco 243.45 6.47 2.73% 37.78%

Precio Día Año
NASDAQ 13197 198.68 1.53% 40.83%
S&P MidCap 400 2444 20.07 0.83% 17.34%
NASDAQ 100 13039 174.96 1.36% 42.29%
S&P 500 3801 22.61 0.60% 14.49%