Enerpac Tool Group - Precio De Mercado



Precio Chg Día Año Fecha
AGCO 98.09 3.65 3.86% -15.65% 2025-05-08
Applied Industrial Technologies 222.03 6.13 2.84% 12.98% 2025-05-08
Ametek 171.53 1.80 1.06% 0.90% 2025-05-08
Astec Industries 39.23 1.13 2.97% 12.44% 2025-05-08
Enerpac Tool Group 43.23 1.54 3.69% 15.16% 2025-05-08
Carrier Global 69.99 -0.02 -0.03% 8.82% 2025-05-08
Caterpillar 324.57 4.48 1.40% -7.68% 2025-05-08
Crane 169.77 2.32 1.39% 17.68% 2025-05-08
Curtiss-Wright 378.03 15.98 4.41% 36.43% 2025-05-08
Deere & Company 490.46 18.35 3.89% 19.92% 2025-05-08
Dover 174.64 3.34 1.95% -5.58% 2025-05-08
Emerson Electric 112.31 2.45 2.23% -0.49% 2025-05-08
Eaton 307.34 5.03 1.66% -7.72% 2025-05-08
General Electric 214.63 4.72 2.25% 28.19% 2025-05-08
Graco 83.76 1.78 2.17% 0.53% 2025-05-08
Generac 120.49 4.44 3.82% -13.35% 2025-05-08
Gorman Rupp 37.75 1.07 2.92% 12.12% 2025-05-08
Grainger 1,045.73 2.33 0.22% 9.87% 2025-05-08
IDEX 184.67 4.53 2.51% -17.05% 2025-05-08
Illinois Tool Works 243.05 2.62 1.09% -2.56% 2025-05-08
Kadant 300.77 10.12 3.48% 4.71% 2025-05-08
Kennametal 20.74 0.98 4.96% -20.32% 2025-05-08
Luxfer 11.60 0.44 3.94% -0.17% 2025-05-08
Middleby 139.64 8.01 6.09% 2.47% 2025-05-08
Manitowoc 9.82 1.26 14.72% -19.90% 2025-05-08
Nordson 194.11 4.82 2.54% -30.14% 2025-05-08
EnPro Industries 180.26 7.26 4.20% 21.19% 2025-05-08
Oshkosh 91.17 2.52 2.84% -23.49% 2025-05-08
Parker-Hannifin 640.39 17.43 2.80% 14.09% 2025-05-08
Regal Rexnord 132.19 2.29 1.76% -17.89% 2025-05-08
Roper Industries 574.98 0.69 0.12% 9.91% 2025-05-08
Snap-On 316.75 2.39 0.76% 13.17% 2025-05-08
Helios Technologies 31.34 2.19 7.51% -39.37% 2025-05-08
Stanley Black & Decker 61.85 2.92 4.95% -29.93% 2025-05-08
Terex 40.73 1.77 4.54% -33.24% 2025-05-08
Timken 68.43 2.32 3.51% -25.07% 2025-05-08
Trimas 24.52 0.10 0.41% -8.81% 2025-05-08
United Rentals 669.85 17.39 2.67% -2.72% 2025-05-08

Precio Día Año Fecha
US2000 2027 37.13 1.87% -2.26% 2025-05-08