Enerpac Tool Group - Precio De Mercado


Precio Chg Día Año Fecha
AGCO 112.12 2.57 2.35% 14.61% 2025-07-23
Applied Industrial Technologies 267.01 2.12 0.80% 30.45% 2025-07-23
Ametek 181.22 2.02 1.13% 8.50% 2025-07-23
Astec Industries 39.62 0.50 1.28% 18.91% 2025-07-23
Enerpac Tool Group 37.72 0.50 1.34% -5.86% 2025-07-23
Carrier Global 79.61 3.19 4.17% 20.83% 2025-07-23
Caterpillar 427.54 10.35 2.48% 27.32% 2025-07-23
Crane 188.49 1.46 0.78% 24.19% 2025-07-23
Curtiss-Wright 479.67 5.19 1.09% 71.80% 2025-07-23
Deere & Company 515.17 9.48 1.87% 39.53% 2025-07-23
Dover 190.02 0.48 0.25% 7.69% 2025-07-23
Emerson Electric 146.14 1.80 1.25% 28.20% 2025-07-23
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
General Electric Aerospace 263.16 4.16 1.61% 62.34% 2025-07-23
Graco 87.18 -0.02 -0.02% 7.52% 2025-07-23
Generac 152.92 2.63 1.75% 0.74% 2025-07-23
Gorman Rupp 37.94 0.14 0.37% -5.06% 2025-07-23
Grainger 1,044.76 9.64 0.93% 11.89% 2025-07-23
IDEX 184.40 -0.14 -0.08% -7.06% 2025-07-23
Illinois Tool Works 263.24 3.11 1.20% 10.10% 2025-07-23
Kadant 342.55 11.42 3.45% 2.14% 2025-07-23
Kennametal 25.70 0.53 2.11% 5.33% 2025-07-23
Luxfer 12.17 0.22 1.84% -5.22% 2025-07-23
Middleby 150.68 1.20 0.80% 17.13% 2025-07-23
Manitowoc 13.22 0.59 4.67% 10.35% 2025-07-23
Nordson 220.14 1.84 0.84% -8.22% 2025-07-23
EnPro Industries 206.44 4.97 2.47% 26.09% 2025-07-23
Oshkosh 127.89 1.85 1.47% 18.55% 2025-07-23
Parker-Hannifin 728.17 7.05 0.98% 37.53% 2025-07-23
Regal Rexnord 153.32 4.09 2.74% 5.19% 2025-07-23
Roper Industries 557.05 -6.79 -1.20% 4.71% 2025-07-23
Snap-On 329.96 -2.55 -0.77% 19.99% 2025-07-23
Helios Technologies 37.51 0.89 2.43% -15.44% 2025-07-23
Stanley Black & Decker 74.62 1.82 2.50% -15.27% 2025-07-23
Terex 51.46 1.22 2.43% -18.42% 2025-07-23
Timken 80.99 0.97 1.21% 0.60% 2025-07-23
Trimas 31.55 0.75 2.42% 16.33% 2025-07-23
United Rentals 802.48 11.44 1.45% 8.90% 2025-07-23

Precio Día Año Fecha
US2000 2283 34.56 1.54% 4.01% 2025-07-23