Actuant - Precio De Mercado

Precio De Mercado
16.36
Cambio Diario
-2.68%
Anual
-29.09%

Precio Día Año
AGCO 97.12 -3.92 -3.88% -21.53%
Applied Industrial Technologies 99.86 -2.04 -2.00% 12.90%
Ametek 114.43 -1.08 -0.94% -11.71%
Astec Industries 33.17 -0.82 -2.41% -39.44%
Actuant 16.36 -0.45 -2.68% -29.09%
Carrier Global Corp 36.11 -0.09 -0.25% -32.02%
Caterpillar 164.24 -6.31 -3.70% -16.55%
CIRCOR International 14.44 -0.52 -3.48% -56.78%
Crane 86.40 -1.41 -1.61% -7.22%
Curtiss-Wright 138.70 -5.08 -3.53% 10.92%
Deere & Company 334.22 -11.91 -3.44% -4.30%
Dover 119.75 -0.40 -0.33% -26.03%
Emerson Electric 73.84 -1.69 -2.24% -23.33%
Eaton 134.14 -0.99 -0.73% -14.02%
L.B. Foster 9.96 0.11 1.12% -34.73%
General Electric 64.55 -0.81 -1.24% -37.81%
Graco 61.21 0.08 0.13% -16.71%
Generac 176.57 5.49 3.21% -60.29%
Gorman Rupp 24.39 -0.38 -1.53% -32.87%
Grainger 494.85 -9.39 -1.86% 22.08%
IDEX 199.31 -2.45 -1.21% -8.02%
Illinois Tool Works 187.73 -1.16 -0.61% -13.06%
Kadant 169.05 -1.78 -1.04% -22.51%
Kennametal 20.77 -0.21 -1.00% -40.91%
Luxfer 14.54 -0.25 -1.69% -27.04%
Middleby 126.85 -1.31 -1.02% -27.00%
Manitowoc 8.33 -0.16 -1.88% -61.11%
Nordson 213.00 -2.19 -1.02% -12.67%
EnPro Industries 86.46 -1.88 -2.13% 1.03%
Oshkosh 71.94 -1.89 -2.56% -31.98%
Parker-Hannifin 244.62 -5.81 -2.32% -15.02%
Park Ohio 12.54 0.04 0.32% -47.68%
Pentair Ordinary Share 41.25 0.25 0.61% -46.59%
Proto Labs 36.11 -0.53 -1.45% -49.55%
Regal Rexnord Corp 137.70 -4.05 -2.86% 0.88%
Roper Industries 378.00 2.43 0.65% -18.88%
Snap-On 206.45 -4.47 -2.12% -3.79%
Helios Technologies Inc. 49.33 -0.90 -1.79% -44.13%
Stanley Black & Decker 78.98 -1.79 -2.22% -57.39%
Terex 29.81 -1.33 -4.27% -31.46%
Timken 59.85 -1.74 -2.83% -11.79%
Trimas 25.73 -0.44 -1.68% -14.09%
United Rentals 263.37 -9.90 -3.62% -26.13%

Precio Día Año
US2000 1680 -42.72 -2.48% -25.29%