Actuant - Precio De Mercado

ATU

23.26

Cambio Diario:

-1.19%

Anual:

7.34%

Precio Día Año
AGCO 125.50 -3.70 -2.86% 67.09%
Applied Industrial Technologies 83.21 -1.79 -2.11% 48.99%
Ametek 130.54 -1.78 -1.34% 29.62%
Astec Industries 55.08 -0.86 -1.54% 3.85%
Actuant 23.26 -0.28 -1.19% 7.34%
Carrier Global Corp 55.07 -0.69 -1.24% 79.62%
Caterpillar 199.87 -3.73 -1.83% 31.16%
CIRCOR International 31.10 -0.63 -1.98% 12.07%
Crane 91.29 -2.83 -3.01% 72.31%
Curtiss-Wright 121.24 1.80 1.51% 22.84%
Deere & Company 349.27 -5.93 -1.67% 57.35%
Dover 161.82 -2.43 -1.48% 43.71%
Emerson Electric 96.12 -2.65 -2.68% 41.67%
Eaton 157.12 -2.17 -1.36% 51.95%
L.B. Foster 15.43 -0.07 -0.45% 7.60%
General Electric 100.17 -1.17 -1.15% 1,355.96%
Graco 75.07 -1.04 -1.37% 22.86%
Generac 436.22 -4.48 -1.02% 138.79%
Gorman Rupp 37.04 0.29 0.79% 17.74%
Grainger 404.11 -4.59 -1.12% 15.10%
IDEX 216.52 -1.70 -0.78% 16.38%
Illinois Tool Works 216.03 -1.76 -0.81% 8.50%
Kadant 213.03 -1.84 -0.86% 85.45%
Kennametal 35.31 -0.77 -2.13% 7.33%
Luxfer 19.20 -0.36 -1.84% 55.84%
Middleby 171.39 -2.59 -1.49% 87.00%
Manitowoc 21.19 -0.84 -3.80% 132.86%
Nordson 241.24 -1.77 -0.73% 25.65%
EnPro Industries 81.81 -0.50 -0.61% 42.45%
Oshkosh 107.45 -1.34 -1.23% 38.47%
Parker-Hannifin 286.20 -3.20 -1.11% 37.33%
Park Ohio 23.92 0.27 1.13% 45.59%
Pentair Ordinary Share 76.39 -1.04 -1.34% 64.10%
Proto Labs 73.54 3.33 4.74% -46.82%
Regal Beloit Corporation 141.82 -5.42 -3.68% 45.58%
Roper Industries 467.75 -5.97 -1.26% 19.52%
Rexnord 61.03 -1.85 -2.94% 100.23%
Snap-On 213.35 -5.95 -2.71% 44.61%
Helios Technologies Inc. 84.00 -0.40 -0.47% 117.96%
Stanley Black & Decker 186.33 -1.26 -0.67% 16.22%
Terex 44.41 -0.70 -1.55% 106.65%
Timken 66.94 -1.08 -1.59% 20.03%
Trimas 29.06 -0.60 -2.01% 22.25%
United Rentals 338.16 -7.63 -2.20% 91.92%

Precio Día Año
US2000 2222 -11.09 -0.50% 44.58%