Precio Día Año Fecha
AAXN Axon Enterprise 308.45 0.80 0.26% 44.32% 2024-03-18
AIR AAR 62.94 0.09 0.14% 21.37% 2024-03-18
ATRO Astronics 17.50 -0.15 -0.85% 38.67% 2024-03-18
ATU Enerpac Tool Group 34.38 0.08 0.23% 25.66% 2024-03-18
AVAV AeroVironment 144.36 -4.24 -2.85% 57.81% 2024-03-18
BA Boeing 179.84 -2.69 -1.47% -12.17% 2024-03-18
CAE CAE 27.06 0.08 0.30% -3.97% 2024-03-18
CR Crane 129.77 0.60 0.46% 15.45% 2024-03-18
CW Curtiss-Wright 244.73 1.86 0.77% 44.36% 2024-03-18
DCO Ducommun 49.58 -0.67 -1.33% -3.11% 2024-03-18
DOV Dover 174.42 -1.11 -0.63% 24.46% 2024-03-18
FLS Flowserve 44.55 0.31 0.70% 44.97% 2024-03-18
GD General Dynamics 277.60 2.39 0.87% 26.23% 2024-03-18
HEI Heico 188.02 0.83 0.44% 13.85% 2024-03-18
HON Honeywell International 196.76 -0.93 -0.47% 3.62% 2024-03-18
HXL Hexcel 72.04 1.05 1.48% 7.39% 2024-03-18
IEX IDEX 240.56 0.59 0.25% 9.30% 2024-03-18
ITT ITT 126.48 -0.52 -0.41% 54.56% 2024-03-18
KAMN Kaman 45.78 -0.13 -0.28% 110.77% 2024-03-18
LMT Lockheed Martin 433.20 -2.62 -0.60% -8.93% 2024-03-18
MAL Magellan Aerospace 8.50 0.03 0.35% 11.11% 2024-03-18
MRCY Mercury Systems 28.27 -0.48 -1.67% -40.00% 2024-03-18
MWA Mueller Water Products 15.43 0.01 0.06% 17.25% 2024-03-18
NOC Northrop Grumman 462.39 0.64 0.14% 2.92% 2024-03-18
NPK National Presto Industries 75.93 -0.13 -0.17% 4.50% 2024-03-18
NPO EnPro Industries 154.71 -1.34 -0.86% 60.65% 2024-03-18
ROLL Rbc Bearings 260.74 -1.71 -0.65% 22.53% 2024-03-18
SPR Spirit AeroSystems 32.53 0.27 0.84% 5.72% 2024-03-18
TDG TransDigm 1,181.00 8.80 0.75% 68.72% 2024-03-18
TDY Teledyne Technologies 414.68 -0.44 -0.11% -0.85% 2024-03-18
TGI Triumph 13.12 -0.46 -3.39% 22.16% 2024-03-18
WWD Woodward 147.52 -0.62 -0.42% 62.59% 2024-03-18

Precio Día Año Fecha
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18