Precio Día Año Fecha
AAXN Axon Enterprise 315.64 -3.50 -1.10% 46.40% 2024-03-27
AIR AAR 60.18 0.20 0.33% 9.60% 2024-03-27
ATRO Astronics 18.92 0.73 4.01% 41.72% 2024-03-27
AVAV AeroVironment 149.28 -1.48 -0.98% 65.44% 2024-03-27
BA Boeing 191.93 -0.02 -0.01% -6.36% 2024-03-28
BAH Booz Allen Hamilton 149.29 1.07 0.72% 62.98% 2024-03-28
CACI Caci International 378.89 4.30 1.15% 29.46% 2024-03-27
CAE CAE 27.79 0.02 0.07% -5.22% 2024-03-28
CR Crane 134.89 0.99 0.74% 25.87% 2024-03-27
CW Curtiss-Wright 253.57 2.36 0.94% 47.27% 2024-03-27
DCO Ducommun 50.45 0.95 1.92% -5.35% 2024-03-27
GD General Dynamics 282.26 0.36 0.13% 25.17% 2024-03-28
HEI Heico 195.08 0.65 0.33% 15.68% 2024-03-28
HII Huntington Ingalls Industries 291.77 2.02 0.70% 41.07% 2024-03-28
HO Thales 158.65 0.05 0.03% 15.51% 2024-03-28
HWM Howmet Aerospace 68.08 0.43 0.64% 65.56% 2024-03-27
HXL Hexcel 73.00 0.20 0.27% 6.82% 2024-03-28
JEC Jacobs Engineering 153.32 0.39 0.26% 32.50% 2024-03-28
KAMN Kaman 45.84 -0.02 -0.04% 105.28% 2024-03-28
LDOS Leidos 130.42 -0.12 -0.09% 42.63% 2024-03-28
LMT Lockheed Martin 455.01 -1.77 -0.39% -3.49% 2024-03-28
MAL Magellan Aerospace 8.05 0.06 0.75% 12.75% 2024-03-28
MRCY Mercury Systems 29.16 0.30 1.04% -42.00% 2024-03-28
NOC Northrop Grumman 479.96 2.60 0.54% 4.57% 2024-03-28
NPK National Presto Industries 81.86 0 0% 16.51% 2024-03-28
SAIC Science Applications International 129.58 2.09 1.64% 22.82% 2024-03-27
SPR Spirit AeroSystems 35.88 0.23 0.65% 5.72% 2024-03-28
TDG TransDigm 1,236.11 2.31 0.19% 68.81% 2024-03-28
TDY Teledyne Technologies 430.64 1.63 0.38% -0.75% 2024-03-28
TGI Triumph 15.29 0.78 5.38% 34.36% 2024-03-28
VSEC VSE 80.98 1.04 1.30% 81.61% 2024-03-28
WWD Woodward 155.28 3.83 2.53% 62.89% 2024-03-27

Precio Día Año Fecha
N100 EU100 1528 3.53 0.23% 14.27% 2024-03-28
RTY US2000 2123 8.71 0.41% 19.84% 2024-03-28