AAR - Precio De Mercado


Precio Chg Día Año Fecha
Axon Enterprise 760.89 2.60 0.34% 102.85% 2025-08-20
AAR 71.78 -2.07 -2.80% 13.90% 2025-08-20
AeroVironment 232.23 -2.95 -1.25% 23.36% 2025-08-20
Boeing 225.45 0.45 0.20% 29.96% 2025-08-20
Booz Allen Hamilton 109.02 -0.62 -0.57% -27.63% 2025-08-20
Caci International 487.70 0.85 0.17% 4.56% 2025-08-20
CAE 37.18 -0.54 -1.43% 55.18% 2025-08-20
Crane 189.68 -2.31 -1.20% 28.08% 2025-08-20
Curtiss-Wright 476.36 -3.39 -0.71% 59.56% 2025-08-20
General Dynamics 317.48 1.08 0.34% 8.05% 2025-08-20
Heico 307.12 2.62 0.86% 27.90% 2025-08-20
Huntington Ingalls Industries 267.09 1.69 0.64% -1.50% 2025-08-20
Thales 229.40 0.60 0.26% 54.79% 2025-08-20
Howmet Aerospace 170.84 -1.06 -0.62% 78.65% 2025-08-20
Hexcel 60.43 -0.73 -1.19% -3.14% 2025-08-20
Jacobs Engineering 146.54 -1.22 -0.83% -1.35% 2025-08-20
Leidos 180.16 1.42 0.79% 19.56% 2025-08-20
Lockheed Martin 446.03 4.93 1.12% -19.46% 2025-08-20
Mercury Systems 64.54 0.32 0.50% 68.34% 2025-08-20
Northrop Grumman 592.54 6.31 1.08% 16.87% 2025-08-20
QinetiQ Group 468.60 -2.20 -0.47% -0.47% 2025-08-20
Science Applications International 117.79 0.89 0.76% -7.02% 2025-08-20
Spirit AeroSystems 39.55 -0.21 -0.52% 14.19% 2025-08-20
TransDigm 1,402.16 4.38 0.31% 6.75% 2025-08-20
Teledyne Technologies 541.81 -1.34 -0.25% 29.53% 2025-08-20
VSE 159.75 -1.41 -0.87% 82.28% 2025-08-20
Woodward 246.25 1.32 0.54% 55.27% 2025-08-20

Precio Día Año Fecha
EU100 1623 0.62 0.04% 9.70% 2025-08-20
US2000 2267 -9.81 -0.43% 4.43% 2025-08-20