Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
AAR - Precio De Mercado
Gráfica
Quotes
AIR
38.14
Cambio Diario:
0.02
0.05%
Anual:
-15.47%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AAXN
Axon Enterprise Inc
155.40
4.63
3.07%
106.48%
2021-01-19
ATRO
Astronics
14.35
0.21
1.49%
-49.13%
2021-01-19
AVAV
AeroVironment
131.48
15.23
13.06%
89.13%
2021-01-19
BA
Boeing
209.20
4.88
2.39%
-33.24%
2021-01-19
BAH
Booz Allen Hamilton
93.55
1.37
1.49%
18.96%
2021-01-19
CACI
Caci International
245.88
0.88
0.36%
-8.92%
2021-01-19
CAE
CAE
33.05
0.14
0.43%
-14.36%
2021-01-19
CR
Crane
81.91
1.26
1.56%
-4.30%
2021-01-19
CUB
Cubic
66.07
0.88
1.35%
-3.84%
2021-01-19
CW
Curtiss-Wright
117.86
1.99
1.72%
-20.32%
2021-01-19
DCO
Ducommun
54.71
0.45
0.82%
29.03%
2021-01-19
FLIR
FLIR Systems
54.03
0.35
0.65%
-1.48%
2021-01-19
GD
General Dynamics
153.38
0.21
0.14%
-16.32%
2021-01-19
HEI
Heico
135.85
0.79
0.58%
9.74%
2021-01-19
HII
Huntington Ingalls Industries
170.35
-1.02
-0.59%
-38.85%
2021-01-19
HRS
L3Harris Technologies, Inc.
189.87
1.29
0.68%
-3.02%
2021-01-19
HWM
Howmet Aerospace Inc
27.95
-0.64
-2.24%
21.55%
2021-01-15
HXL
Hexcel
49.62
1.55
3.22%
-35.50%
2021-01-19
JEC
Jacobs Engineering
111.48
1.29
1.17%
33.51%
2021-01-19
KAMN
Kaman
56.52
-0.12
-0.21%
-13.93%
2021-01-19
LDOS
Leidos
108.69
1.63
1.52%
5.22%
2021-01-19
LMT
Lockheed Martin
345.03
-2.13
-0.61%
-19.04%
2021-01-19
MAL
MAGELLAN AEROSPACE
9.69
0.31
3.30%
-32.33%
2021-01-19
MANT
ManTech International
97.76
0.63
0.65%
21.08%
2021-01-19
MRCY
Mercury Systems
77.77
-0.60
-0.77%
4.29%
2021-01-19
NOC
Northrop Grumman
299.25
-1.50
-0.50%
-20.86%
2021-01-19
NPK
National Presto Industries
92.43
0.26
0.28%
5.83%
2021-01-19
SAIC
Science Applications International
100.20
1.99
2.02%
9.27%
2021-01-19
SPR
Spirit AeroSystems
39.31
0.54
1.39%
-39.27%
2021-01-19
TDG
TransDigm
577.92
-6.32
-1.08%
-10.23%
2021-01-19
TDY
Teledyne Technologies
386.05
3.91
1.02%
0.71%
2021-01-19
TGI
Triumph
13.00
0.32
2.52%
-41.02%
2021-01-19
VSEC
VSE
40.83
-0.02
-0.05%
21.01%
2021-01-19
WWD
Woodward
125.56
2.79
2.27%
1.50%
2021-01-19
Precio
Día
Año
Fecha
N100
Euronext 100
1122
-0.36
-0.03%
-3.83%
2021-01-19
RTY
Russell 2000
2148
25.38
1.20%
27.44%
2021-01-19
AIR:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21222
0.0046
0.38%
GBPUSD
1.36255
0.0046
0.34%
AUDUSD
0.76914
0.0007
0.09%
NZDUSD
0.71080
0.0005
-0.07%
USDJPY
103.88
0.1900
0.18%
USDCNY
6.47789
0.0184
-0.28%
USDCHF
0.88873
0.0023
-0.26%
USDCAD
1.27376
0.0013
-0.10%
USDMXN
19.6706
0.0316
-0.16%
USDINR
73.1970
0.0160
0.02%
USDBRL
5.3620
0.0663
1.25%
USDRUB
73.6412
0.3490
-0.47%
DXY
90.527
0.2382
-0.26%
BTCUSD
36,960.00
343
0.94%
[+]
Real
Chg
%Chg
Dow Jones
30,981
151
0.49%
S&P 500
3,799.85
24
0.62%
NASDAQ 100
12,970
148
1.16%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,722
1
0.01%
DAX
13,845
4
-0.03%
CAC 40
5,608
9
-0.16%
FTSE MIB
22,528
34
0.15%
IBEX 35
8,218
36
-0.44%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,967
22
0.12%
[+]
Real
Chg
%Chg
Apple
128.07
0.93
0.73%
Tesla
837.90
11.74
1.42%
Microsoft
215.19
2.54
1.19%
Amazon
3,131.84
28.38
0.91%
Facebook
258.50
7.14
2.84%
Alibaba
249.10
5.64
2.32%
Visa
201.40
0.16
-0.08%
JPMorgan Chase
138.84
0.20
0.14%
Intel
57.96
0.39
0.68%
Johnson & Johnson
162.59
2.32
1.45%
Procter & Gamble
134.11
0.66
-0.49%
Exxon Mobil
48.88
1.00
2.09%
3M
168.97
3.42
2.07%
Goldman Sachs
297.63
3.21
-1.07%
[+]
Real
Chg
%Chg
Crude Oil
52.8600
0.77
1.48%
Brent
55.8000
1.05
1.92%
Natural gas
2.5540
0.08
-3.00%
Gasoline
1.5394
0.02
1.06%
Heating oil
1.5981
0.01
0.64%
Gold
1,842.22
5.33
0.29%
Silver
25.270
0.06
-0.24%
Copper
3.6275
0.02
0.42%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,387.2500
26.50
-1.87%
Wheat
669.2500
2.50
-0.37%
Coffee
127.20
0.95
-0.74%
Cotton
81.25
0.55
0.68%
Orange Juice
118.90
2.95
-2.42%
[+]
Real
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.46
0.050
-0.05%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]