Precio Chg Día Año Fecha
Accenture 272.83 -1.21 -0.44% -16.73% 2025-07-31
AAR 75.82 -0.28 -0.37% 17.37% 2025-07-30
On Assignment 51.83 -1.71 -3.19% -45.25% 2025-07-30
Allegheny Technologies 94.24 0.13 0.14% 39.18% 2025-07-30
AeroVironment 268.25 -0.14 -0.05% 54.59% 2025-07-30
Boeing 224.27 -1.57 -0.70% 25.70% 2025-07-31
Booz Allen Hamilton 107.48 -0.73 -0.67% -25.00% 2025-07-30
Caci International 468.77 0.15 0.03% 1.58% 2025-07-30
EPAM Systems 165.34 -3.17 -1.88% -23.28% 2025-07-30
General Dynamics 316.27 3.17 1.01% 7.82% 2025-07-29
Heico 325.24 1.73 0.53% 34.76% 2025-07-30
Huntington Ingalls Industries 260.84 -1.65 -0.63% -6.63% 2025-07-29
Howmet Aerospace 192.14 2.97 1.57% 100.77% 2025-07-30
Hexcel 61.00 -0.36 -0.59% -7.87% 2025-07-30
IBM 260.26 -2.15 -0.82% 35.33% 2025-07-30
ICF International 82.78 -0.85 -1.02% -43.73% 2025-07-30
Indra Sistemas 36.37 -0.13 -0.36% 99.84% 2025-07-31
Gartner 350.40 -2.07 -0.59% -29.67% 2025-07-29
Jacobs Engineering 141.40 -1.39 -0.97% -3.38% 2025-07-30
Leidos 161.05 -0.46 -0.28% 11.62% 2025-07-30
Lockheed Martin 418.45 -0.23 -0.05% -22.81% 2025-07-31
Mercury Systems 51.88 -0.88 -1.67% 49.77% 2025-07-29
Northrop Grumman 572.66 -0.15 -0.03% 16.09% 2025-07-31
Science Applications International 112.33 -1.33 -1.17% -9.70% 2025-07-30
Spirit AeroSystems 39.82 -0.30 -0.75% 9.85% 2025-07-30
TransDigm 1,615.37 8.68 0.54% 30.64% 2025-07-30
Textron 78.05 -0.09 -0.12% -15.96% 2025-07-30
Woodward 262.11 3.61 1.40% 43.08% 2025-07-29

Precio Día Año Fecha
US2000 2233 1.08 0.05% 2.16% 2025-07-31
US400 3188 1.74 0.05% 5.10% 2025-07-31