Precio Día Año Fecha
ACN Accenture 372.67 -1.93 -0.52% 47.56% 2024-03-18
AIR AAR 62.94 0.09 0.14% 21.37% 2024-03-18
ASGN On Assignment 101.60 -0.79 -0.77% 25.79% 2024-03-18
ATI Allegheny Technologies 47.87 -1.50 -3.04% 27.65% 2024-03-18
AVAV AeroVironment 144.36 -4.24 -2.85% 57.81% 2024-03-18
BA Boeing 179.84 -2.69 -1.47% -12.17% 2024-03-18
BAH Booz Allen Hamilton 144.49 -0.30 -0.21% 59.80% 2024-03-18
CACI Caci International 368.22 -4.46 -1.20% 30.93% 2024-03-18
EPAM EPAM Systems 292.70 -6.19 -2.07% 6.42% 2024-03-18
GD General Dynamics 277.60 2.39 0.87% 26.23% 2024-03-18
HEI Heico 188.02 0.83 0.44% 13.85% 2024-03-18
HII Huntington Ingalls Industries 290.59 1.57 0.54% 42.92% 2024-03-18
HWM Howmet Aerospace 66.74 0.50 0.75% 69.05% 2024-03-18
HXL Hexcel 72.04 1.05 1.48% 7.39% 2024-03-18
IBM IBM 191.69 0.62 0.32% 52.21% 2024-03-18
ICFI ICF International 151.70 -1.46 -0.95% 41.41% 2024-03-18
IDR Indra Sistemas 18.81 0.10 0.53% 62.44% 2024-03-19
IT Gartner 474.75 3.78 0.80% 54.06% 2024-03-18
JEC Jacobs Engineering 147.92 -1.05 -0.70% 29.72% 2024-03-18
LDOS Leidos 126.35 -1.57 -1.23% 37.97% 2024-03-18
LMT Lockheed Martin 433.20 -2.62 -0.60% -8.93% 2024-03-18
MRCY Mercury Systems 28.27 -0.48 -1.67% -40.00% 2024-03-18
NOC Northrop Grumman 462.39 0.64 0.14% 2.92% 2024-03-18
SAIC Science Applications International 128.05 -14.49 -10.17% 23.77% 2024-03-18
SCOR Comscore 15.99 0.16 1.01% -27.97% 2024-03-18
SPR Spirit AeroSystems 32.53 0.27 0.84% 5.72% 2024-03-18
TDG TransDigm 1,181.00 8.80 0.75% 68.72% 2024-03-18
TGI Triumph 13.12 -0.46 -3.39% 22.16% 2024-03-18
TXT Textron 93.12 0.21 0.23% 38.49% 2024-03-18
UIS Unisys 4.85 -0.01 -0.21% 34.35% 2024-03-18
WWD Woodward 147.52 -0.62 -0.42% 62.59% 2024-03-18

Precio Día Año Fecha
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18