General Dynamics - Precio De Mercado

GD

197.35

Cambio Diario:

0.78%

Anual:

34.03%

Precio Día Año
American Airlines 19.95 -0.11 -0.55% 73.93%
Airbus 114.86 -1.92 -1.64% 74.88%
Alaska Air 57.12 0.41 0.72% 66.53%
AeroVironment 101.37 -0.13 -0.13% 28.07%
BAE Systems PLC 574.80 -7.80 -1.34% 12.00%
Boeing 228.97 3.63 1.61% 38.71%
Booz Allen Hamilton 82.52 -2.99 -3.49% -0.76%
Caci International 256.73 -11.54 -4.30% 24.28%
Curtiss-Wright 120.16 1.58 1.33% 23.86%
Delta Air Lines 39.78 0.33 0.84% 54.97%
Elbit Systems 42,500.00 -100.00 -0.23% -10.13%
FLIR Systems 57.34 0 0% 28.80%
General Dynamics 197.35 1.52 0.78% 34.03%
Garmin 160.92 3.07 1.94% 61.02%
Heico 132.22 -1.42 -1.06% 35.50%
Huntington Ingalls Industries 204.02 0.60 0.30% 17.62%
Honeywell International 231.34 0.25 0.11% 57.02%
L3Harris Technologies, Inc. 231.37 5.42 2.40% 38.30%
Howmet Aerospace Inc 32.73 -0.09 -0.27% 116.33%
Hexcel 55.50 0.31 0.55% 46.79%
JetBlue Airways 14.79 0.10 0.68% 43.73%
Leidos 95.20 -11.91 -11.12% 3.47%
Lockheed Martin 369.44 1.14 0.31% -2.26%
Southwest Airlines 50.66 0.92 1.85% 61.34%
ManTech International 84.53 -2.91 -3.33% 20.12%
Meggitt 731.80 -3.20 -0.44% 160.06%
Mercury Systems 63.37 -1.84 -2.82% -19.21%
MTU Aero Engines AG 206.40 -4.50 -2.13% 40.65%
Northrop Grumman 364.47 2.63 0.73% 12.14%
Otis Worldwide Corp 89.93 0.38 0.42% 42.27%
Rolls-Royce 103.10 -0.38 -0.37% -57.97%
Science Applications International 83.64 -3.46 -3.97% 3.40%
Spirit AeroSystems 41.97 0.06 0.14% 120.14%
TransDigm 631.73 -3.57 -0.56% 40.86%
Triumph 17.60 0.63 3.32% 162.69%
Textron 71.67 1.98 2.84% 99.58%
Woodward 112.41 -9.42 -7.73% 50.46%

Precio Día Año
US500 4417 31.53 0.72% 33.59%