Airbus - Precio De Mercado

Precio De Mercado
162.20
Cambio Diario
1.98 1.24%
Mensual
12.39%
Anual
2.36%
Q2 Expectativa
155.48

Precio Chg Día Año Fecha
Airbus 162.20 1.98 1.24% 2.36% 2025-05-27
Dassault Aviation 311.80 3.20 1.04% 57.24% 2025-05-27
Amadeus IT 74.00 0.32 0.43% 16.24% 2025-05-27
ASML Holding 666.10 12.10 1.85% -25.66% 2025-05-27
BAE Systems 1,900.00 57.00 3.09% 38.53% 2025-05-27
Boeing 201.21 -1.38 -0.68% 15.11% 2025-05-27
Eni 13.00 0.07 0.53% -10.72% 2025-05-27
Ericsson 84.04 0.48 0.57% 32.60% 2025-05-27
Eutelsat Communications 3.35 -0.14 -4.01% -25.09% 2025-05-27
General Dynamics 279.26 4.36 1.58% -6.85% 2025-05-27
HeidelbergCement 183.15 -0.85 -0.46% 85.75% 2025-05-27
Huntington Ingalls Industries 227.51 2.61 1.16% -11.13% 2025-05-27
Thales 266.90 4.90 1.87% 62.74% 2025-05-27
Infineon 34.70 0.65 1.89% -9.38% 2025-05-27
Lockheed Martin 475.10 5.77 1.23% 3.82% 2025-05-27
Melrose 476.50 25.10 5.56% -23.19% 2025-05-27
MTU Aero Engines AG 352.70 4.40 1.26% 53.48% 2025-05-27
Northrop Grumman 474.14 2.54 0.54% 4.15% 2025-05-27
Nokia 4.78 0.03 0.59% 33.87% 2025-05-27
Orange 13.20 -0.15 -1.09% 24.35% 2025-05-27
Rolls-Royce 851.60 15.80 1.89% 88.82% 2025-05-27
Saab 477.00 4.30 0.91% 92.73% 2025-05-27
Safran 259.20 -0.80 -0.31% 20.67% 2025-05-27
Siemens 221.00 2.35 1.07% 24.68% 2025-05-27
Spirit AeroSystems 37.03 -0.09 -0.24% 21.25% 2025-05-27
TransDigm 1,454.93 20.78 1.45% 10.56% 2025-05-27
Textron 74.76 1.72 2.35% -15.69% 2025-05-27

Precio Día Año Fecha
EU50 5418 23.12 0.43% 7.72% 2025-05-27
FR40 7831 -1.34 -0.02% -2.81% 2025-05-27
EU100 1591 3.91 0.25% 2.97% 2025-05-27
DE40 24272 198.84 0.83% 29.95% 2025-05-27
EU600 552 1.82 0.33% 6.40% 2025-05-27