Airbus - Precio De Mercado

Precio De Mercado
156.20
Cambio Diario
-2.08 -1.31%
Mensual
14.18%
Anual
-1.67%
Q2 Expectativa
152.17


Precio Chg Día Año Fecha
Airbus 156.20 -2.08 -1.31% -1.67% 2025-05-06
Dassault Aviation 326.60 -3.40 -1.03% 60.41% 2025-05-06
Amadeus IT 70.42 0.10 0.14% 18.15% 2025-05-06
ASML Holding 598.60 -8.20 -1.35% -29.92% 2025-05-06
BAE Systems 1,774.00 -5.00 -0.28% 29.21% 2025-05-06
Boeing 186.32 0.78 0.42% 4.71% 2025-05-05
Eni 12.67 0.10 0.78% -15.34% 2025-05-06
Ericsson 80.08 -0.58 -0.72% 37.41% 2025-05-06
Eutelsat Communications 4.33 -0.17 -3.78% 15.34% 2025-05-06
General Dynamics 272.09 -0.70 -0.26% -5.57% 2025-05-05
HeidelbergCement 180.45 0.65 0.36% 83.50% 2025-05-06
Huntington Ingalls Industries 233.41 3.41 1.48% -5.34% 2025-05-05
Thales 249.70 -1.80 -0.72% 53.14% 2025-05-06
Infineon 29.45 -0.69 -2.29% -19.07% 2025-05-06
Lockheed Martin 470.96 -0.95 -0.20% 1.95% 2025-05-05
Melrose 444.15 -11.75 -2.58% -24.87% 2025-05-06
MTU Aero Engines AG 319.80 -3.60 -1.11% 39.53% 2025-05-06
Northrop Grumman 493.58 2.16 0.44% 5.39% 2025-05-05
Nokia 4.41 -0.01 -0.18% 27.44% 2025-05-06
Orange 12.79 0.09 0.71% 22.69% 2025-05-06
Rolls-Royce 779.60 -4.40 -0.56% 86.33% 2025-05-06
Safran 242.50 -0.90 -0.37% 16.14% 2025-05-06
Siemens 208.25 -3.00 -1.42% 15.60% 2025-05-06
Spirit AeroSystems 35.85 -0.10 -0.28% 8.57% 2025-05-05
TransDigm 1,478.53 30.55 2.11% 13.68% 2025-05-05
Textron 70.51 -0.53 -0.74% -17.65% 2025-05-05

Precio Día Año Fecha
EU50 5236 -46.35 -0.88% 4.39% 2025-05-06
FR40 7717 -10.93 -0.14% -4.44% 2025-05-06
EU100 1541 -3.88 -0.25% 0.82% 2025-05-06
DE40 23280 -64.54 -0.28% 26.32% 2025-05-06
EU600 537 -0.71 -0.13% 4.39% 2025-05-06