Airbus - Precio De Mercado

Precio De Mercado
162.22
Cambio Diario
-0.50 -0.31%
Mensual
-4.64%
Anual
28.85%
Q2 Expectativa
167.12
Precio Chg Día Año Fecha
AIR Airbus 162.22 -0.50 -0.31% 28.85% 2024-04-24
AM Dassault Aviation 205.40 -0.20 -0.10% 16.70% 2024-04-24
AMS Amadeus IT 59.48 0.48 0.81% -5.44% 2024-04-24
ASML ASML Holding 834.80 0.50 0.06% 48.07% 2024-04-24
BA BAE Systems 1,363.50 23.50 1.75% 32.12% 2024-04-24
BA Boeing 164.50 -3.68 -2.18% -18.64% 2024-04-24
ENI Eni 15.24 -0.28 -1.83% 11.91% 2024-04-24
ERICB Ericsson 57.20 -0.84 -1.45% 4.36% 2024-04-24
ETL Eutelsat Communications 3.80 0.05 1.23% -35.33% 2024-04-24
GD General Dynamics 280.54 -11.83 -4.04% 25.95% 2024-04-24
HEI HeidelbergCement 93.64 -0.10 -0.11% 35.12% 2024-04-24
HII Huntington Ingalls Industries 275.91 1.73 0.63% 33.69% 2024-04-24
HO Thales 160.00 1.25 0.79% 13.88% 2024-04-24
IFX Infineon 31.43 1.63 5.45% -7.11% 2024-04-24
LMT Lockheed Martin 458.89 -1.05 -0.23% -3.51% 2024-04-24
MRO Melrose 631.60 -4.20 -0.66% 55.34% 2024-04-24
MTX MTU Aero Engines AG 223.50 -0.60 -0.27% -6.64% 2024-04-24
NOC Northrop Grumman 474.57 -0.33 -0.07% 1.96% 2024-04-24
NOKIA Nokia 3.40 -0.01 -0.29% -10.35% 2024-04-24
ORA Orange 10.65 -0.40 -3.58% -6.92% 2024-04-24
RR Rolls-Royce 417.00 -0.20 -0.05% 172.73% 2024-04-24
SAF Safran 210.20 1.20 0.57% 47.97% 2024-04-24
SIE Siemens 174.64 -0.70 -0.40% 18.50% 2024-04-24
SPR Spirit AeroSystems 31.57 -0.56 -1.74% 7.02% 2024-04-24
TDG TransDigm 1,241.60 -0.77 -0.06% 64.67% 2024-04-24
TXT Textron 93.86 -1.52 -1.59% 39.67% 2024-04-24

Precio Día Año Fecha
SX5E EU50 4989 -19.32 -0.39% 13.96% 2024-04-24
CAC FR40 8092 -13.92 -0.17% 7.44% 2024-04-24
N100 EU100 1519 15.91 1.06% 9.54% 2024-04-23
DAX DE40 18089 -48.95 -0.27% 13.97% 2024-04-24