Airbus - Precio De Mercado

Precio De Mercado
177.28
Cambio Diario
1.90 1.08%
Mensual
7.12%
Anual
30.66%
Q3 Expectativa
170.71

Precio Chg Día Año Fecha
Airbus 177.28 1.90 1.08% 30.66% 2025-07-07
Dassault Aviation 297.00 0.80 0.27% 74.40% 2025-07-07
Amadeus IT 70.94 0.64 0.91% 13.36% 2025-07-07
ASML Holding 671.60 12.20 1.85% -32.70% 2025-07-07
BAE Systems 1,877.75 -1.75 -0.09% 47.80% 2025-07-07
Boeing 215.65 -0.27 -0.13% 16.05% 2025-07-07
Eni 13.86 -0.07 -0.47% -3.12% 2025-07-07
Ericsson 81.68 -0.24 -0.29% 20.29% 2025-07-07
Eutelsat Communications 3.39 -0.05 -1.45% -17.32% 2025-07-07
General Dynamics 296.58 1.82 0.62% 5.76% 2025-07-07
HeidelbergCement 199.75 5.75 2.96% 100.39% 2025-07-07
Huntington Ingalls Industries 256.15 4.07 1.61% 5.35% 2025-07-07
Thales 247.45 2.85 1.17% 60.84% 2025-07-07
Infineon 37.18 0.38 1.02% 4.12% 2025-07-07
Lockheed Martin 467.96 5.44 1.18% 1.33% 2025-07-07
Melrose 526.80 4.20 0.80% -9.55% 2025-07-07
MTU Aero Engines AG 376.00 4.70 1.27% 48.21% 2025-07-07
Northrop Grumman 506.62 2.42 0.48% 17.90% 2025-07-07
Nokia 4.39 -0.004 -0.09% 20.73% 2025-07-07
Orange 13.06 -0.25 -1.84% 33.49% 2025-07-07
Rolls-Royce 970.60 8.00 0.83% 110.41% 2025-07-07
Saab 492.70 -1.30 -0.26% 91.86% 2025-07-07
Safran 274.60 4.80 1.78% 33.56% 2025-07-07
Siemens 217.90 1.90 0.88% 23.00% 2025-07-07
Spirit AeroSystems 38.84 0.11 0.28% 14.13% 2025-07-07
TransDigm 1,535.10 12.12 0.80% 20.78% 2025-07-07
Textron 82.35 0.12 0.15% -4.08% 2025-07-07

Precio Día Año Fecha
EU50 5351 54.34 1.03% 7.67% 2025-07-07
FR40 7727 16.84 0.22% 1.30% 2025-07-07
EU100 1577 6.69 0.43% 3.99% 2025-07-07
DE40 24087 244.38 1.03% 30.40% 2025-07-07
EU600 544 2.37 0.44% 5.24% 2025-07-07