BAE Systems - Precio De Mercado

Precio De Mercado
1,911.00
Cambio Diario
11.00 0.58%
Mensual
10.49%
Anual
40.31%
Q2 Expectativa
1,826.78

Precio Chg Día Año Fecha
Anglo American 2,184.50 -51.00 -2.28% -11.92% 2025-05-28
ABB 47.30 -0.54 -1.13% -4.19% 2025-05-28
Airbus 162.34 0.14 0.09% 3.57% 2025-05-28
Dassault Aviation 320.80 9.00 2.89% 63.34% 2025-05-28
ASML Holding 660.80 -5.30 -0.80% -25.63% 2025-05-28
Boeing 201.49 0.45 0.22% 17.29% 2025-05-28
Babcock International 928.50 8.50 0.92% 70.37% 2025-05-28
British American Tobacco 3,334.00 15.00 0.45% 41.51% 2025-05-28
Diploma 4,690.00 -40.00 -0.85% 15.57% 2025-05-28
Ericsson 83.56 -0.48 -0.57% 32.72% 2025-05-28
Eutelsat Communications 3.29 -0.06 -1.79% -27.28% 2025-05-28
Easyjet Plc 561.40 5.60 1.01% 22.95% 2025-05-28
General Dynamics 273.67 -5.58 -2.00% -6.80% 2025-05-28
Huntington Ingalls Industries 225.61 -2.33 -1.02% -9.29% 2025-05-28
Howden Joinery 868.50 13.00 1.52% -4.03% 2025-05-28
Infineon 34.44 -0.26 -0.74% -7.08% 2025-05-28
Lufthansa 6.86 0.08 1.15% 8.92% 2025-05-28
Lockheed Martin 469.43 -6.78 -1.42% 3.86% 2025-05-28
Melrose 466.50 -10.00 -2.10% -23.10% 2025-05-28
MTU Aero Engines AG 354.60 1.90 0.54% 53.77% 2025-05-28
Northrop Grumman 475.69 0.47 0.10% 6.51% 2025-05-28
Nokia 4.75 -0.02 -0.48% 36.86% 2025-05-28
Rio Tinto 4,451.00 -47.50 -1.06% -18.75% 2025-05-28
Rolls-Royce 857.80 6.20 0.73% 91.90% 2025-05-28
Ryanair Holdings 23.72 -0.11 -0.46% 37.91% 2025-05-28
Safran 259.50 0.30 0.12% 22.06% 2025-05-28
Spirit AeroSystems 37.32 0.22 0.59% 23.62% 2025-05-28
Schneider Electric 222.05 -0.90 -0.40% -2.33% 2025-05-28

Precio Día Año Fecha
GB100 8726 -52.03 -0.59% 6.64% 2025-05-28
EU600 549 0 0% 6.91% 2025-05-29