BAE Systems - Precio De Mercado

Precio De Mercado
1,735.50
Cambio Diario
6.50 0.38%
Mensual
10.40%
Anual
24.68%
Q2 Expectativa
1,754.45


Precio Chg Día Año Fecha
Anglo American 2,038.25 -29.25 -1.41% -25.50% 2025-05-08
ABB 44.94 0.62 1.40% -4.71% 2025-05-08
Airbus 154.58 -2.06 -1.32% -4.30% 2025-05-07
Dassault Aviation 320.20 -4.40 -1.36% 58.05% 2025-05-07
ASML Holding 622.90 18.20 3.01% -26.54% 2025-05-08
Boeing 185.76 -0.44 -0.24% 3.03% 2025-05-07
Babcock International 871.50 2.50 0.29% 66.32% 2025-05-08
British American Tobacco 3,316.50 20.50 0.62% 38.13% 2025-05-08
Diploma 4,062.00 44.00 1.10% 5.56% 2025-05-08
Ericsson 80.88 0.18 0.22% 39.30% 2025-05-08
Eutelsat Communications 3.89 -0.34 -7.93% 3.68% 2025-05-07
Easyjet Plc 523.30 0.30 0.06% 0.10% 2025-05-08
General Dynamics 269.58 -1.42 -0.52% -8.12% 2025-05-07
Huntington Ingalls Industries 230.44 -2.54 -1.09% -7.48% 2025-05-07
Howden Joinery 811.00 9.00 1.12% -10.93% 2025-05-08
Infineon 30.68 0.43 1.42% -16.83% 2025-05-08
Lufthansa 6.24 0.02 0.32% -7.20% 2025-05-08
Lockheed Martin 470.86 2.50 0.53% 1.00% 2025-05-07
Melrose 456.45 9.05 2.02% -23.36% 2025-05-08
MTU Aero Engines AG 323.50 4.70 1.47% 37.89% 2025-05-08
Northrop Grumman 486.40 -2.29 -0.47% 3.12% 2025-05-07
Nokia 4.43 -0.01 -0.11% 27.16% 2025-05-07
Rio Tinto 4,500.00 -39.50 -0.87% -19.41% 2025-05-08
Rolls-Royce 785.10 19.10 2.49% 80.94% 2025-05-08
Ryanair Holdings 22.12 0.12 0.55% 14.08% 2025-05-07
Safran 245.90 3.20 1.32% 16.49% 2025-05-08
Spirit AeroSystems 35.87 0.09 0.25% 16.08% 2025-05-07
Schneider Electric 214.45 3.05 1.44% -5.28% 2025-05-08

Precio Día Año Fecha
GB100 8567 7.42 0.09% 2.55% 2025-05-08
EU600 535 1.09 0.20% 3.44% 2025-05-08