BAE Systems - Precio De Mercado

Precio De Mercado
1,830.50
Cambio Diario
25.50 1.41%
Mensual
-2.97%
Anual
42.78%
Q3 Expectativa
1,817.88

Precio Chg Día Año Fecha
Anglo American 2,231.50 -31.50 -1.39% -2.00% 2025-07-29
ABB 53.43 0.53 1.00% 11.15% 2025-07-29
Airbus 181.14 3.50 1.97% 35.60% 2025-07-29
Dassault Aviation 273.80 4.40 1.63% 47.52% 2025-07-29
ASML Holding 626.55 -1.75 -0.28% -22.24% 2025-07-29
Boeing 236.41 3.35 1.44% 27.44% 2025-07-28
Babcock International 1,015.00 5.00 0.50% 89.54% 2025-07-29
British American Tobacco 3,870.50 1.50 0.04% 40.24% 2025-07-29
Diploma 5,277.50 42.50 0.81% 20.88% 2025-07-29
Ericsson 71.68 0.18 0.25% -2.34% 2025-07-29
Eutelsat Communications 3.32 0.01 0.30% -31.09% 2025-07-29
Easyjet Plc 491.40 -0.40 -0.08% 7.11% 2025-07-29
General Dynamics 313.10 -0.92 -0.29% 8.05% 2025-07-28
Huntington Ingalls Industries 264.82 1.49 0.57% -4.12% 2025-07-25
Howden Joinery 905.00 4.50 0.50% -3.67% 2025-07-29
Infineon 35.57 0.57 1.63% 12.55% 2025-07-29
Lufthansa 7.67 0.05 0.63% 30.13% 2025-07-29
Lockheed Martin 421.34 0.17 0.04% -20.22% 2025-07-28
Melrose 515.40 4.40 0.86% -10.89% 2025-07-29
MTU Aero Engines AG 372.20 9.90 2.73% 43.32% 2025-07-29
Northrop Grumman 568.62 -1.12 -0.20% 18.96% 2025-07-28
Nokia 3.62 -0.04 -1.12% -0.85% 2025-07-29
Rio Tinto 4,661.50 22.50 0.49% -5.55% 2025-07-29
Rolls-Royce 996.80 15.40 1.57% 124.15% 2025-07-29
Ryanair Holdings 25.88 0.34 1.33% 72.88% 2025-07-29
Safran 283.85 8.05 2.92% 38.46% 2025-07-29
Spirit AeroSystems 41.60 0.61 1.49% 17.28% 2025-07-28
Schneider Electric 240.45 4.35 1.84% 11.27% 2025-07-29

Precio Día Año Fecha
GB100 9126 44.16 0.49% 10.29% 2025-07-29
EU600 551 2.34 0.43% 7.20% 2025-07-29