Eutelsat Communications - Precio De Mercado

ETL

9.96

0.06 0.61%

13.41%

width

height

		Precio		Día	Año	Fecha
AIR	Airbus	112.18	-2.70	-2.35%	63.53%	2021-09-17
ASML	ASML Holding	739.05	-9.05	-1.21%	139.60%	2021-09-17
AUTOA	Auto Trader Group	605.20	-14.20	-2.29%	6.10%	2021-09-17
BA/	BAE Systems PLC	560.20	6.00	1.08%	6.02%	2021-09-17
BT/A	BT Group PLC	156.15	1.45	0.94%	42.80%	2021-09-17
CLNX	Cellnex Tel	57.87	0.67	1.17%	9.69%	2021-09-17
ERICB	Ericsson	99.57	-0.78	-0.77%	1.33%	2021-09-17
ETL	Eutelsat Communications	9.96	0.06	0.61%	13.41%	2021-09-17
IFX	Infineon Technologie	37.88	0.54	1.44%	58.05%	2021-09-17
INF	Informa	531.80	5.00	0.95%	39.73%	2021-09-17
KPN	KPN	2.76	-0.02	-0.65%	30.60%	2021-09-17
MGGT	Meggitt	732.70	-1.30	-0.18%	172.48%	2021-09-17
MTX	MTU Aero Engines AG	189.75	1.30	0.69%	23.01%	2021-09-17
NOKIA	Nokia	4.76	-0.05	-1.01%	36.77%	2021-09-17
NOS	NOS	3.37	-0.02	-0.65%	7.67%	2021-09-17
ORA	Orange	9.41	0.10	1.11%	-1.11%	2021-09-17
PROX	Proximus	16.88	-0.04	-0.24%	3.91%	2021-09-17
PSON	Pearson	721.40	-4.20	-0.58%	44.69%	2021-09-17
REL	Relx	2,183.00	-15.00	-0.68%	21.28%	2021-09-17
RMV	Rightmove	742.20	-4.60	-0.62%	18.22%	2021-09-17
RR	Rolls-Royce	110.10	1.04	0.95%	-38.88%	2021-09-17
SAA1V	Sanoma- Oyj	14.26	0.16	1.13%	32.53%	2021-09-17
SAF	Safran	105.28	0.66	0.63%	10.59%	2021-09-17
STM	Stmicroelectronics	38.76	-1.24	-3.09%	49.58%	2021-09-17
TKWY	TAKEAWAY	74.27	-0.23	-0.31%	-19.01%	2021-09-17
TNET	Telenet Group Holding	32.00	0.08	0.25%	0.95%	2021-09-17
UBI	Ubisoft Entertainment SA	56.54	1.02	1.84%	-22.19%	2021-09-17
WKL	Wolters Kluwer	96.12	-0.86	-0.89%	31.89%	2021-09-17
WPP	WPP	965.20	-6.00	-0.62%	60.97%	2021-09-17

		Precio			Día	Año	Fecha
N100	EU100	1295		-10.06	-0.77%	31.74%	2021-09-17

ETL:FP

Ingresos Por Ventas