Precio Día Año Fecha
AIR Airbus 170.72 -0.88 -0.51% 41.21% 2024-03-28
ASML ASML Holding 892.20 -3.00 -0.34% 47.28% 2024-03-28
AUTOA Auto Trader 700.20 0.20 0.03% 17.96% 2024-03-28
BA BAE Systems 1,349.50 -4.00 -0.30% 36.81% 2024-03-28
BTA BT 109.65 0.40 0.37% -22.65% 2024-03-28
CLNX Cellnex Tel 32.77 -0.09 -0.27% -7.35% 2024-03-28
ERICB Ericsson 57.64 -0.39 -0.67% -0.10% 2024-03-28
ETL Eutelsat Communications 4.04 0.07 1.66% -31.75% 2024-03-28
IFX Infineon 31.52 0.04 0.13% -12.17% 2024-03-28
INF Informa 831.20 -6.20 -0.74% 23.36% 2024-03-28
KPN KPN 3.47 0.03 0.76% 5.90% 2024-03-28
MTX MTU Aero Engines AG 235.20 2.10 0.90% 2.98% 2024-03-28
NOKIA Nokia 3.29 -0.04 -1.14% -25.16% 2024-03-28
NOS NOS 3.63 0.01 0.33% -13.09% 2024-03-28
ORA Orange 10.89 0.08 0.76% 0.81% 2024-03-28
PROX Proximus 7.50 0.07 0.97% -14.81% 2024-03-28
PSON Pearson 1,042.00 7.00 0.68% 26.95% 2024-03-28
REL Relx 3,424.00 -3.00 -0.09% 32.10% 2024-03-28
RMV Rightmove 549.60 7.00 1.29% -0.29% 2024-03-28
RR Rolls-Royce 426.70 4.70 1.11% 188.31% 2024-03-28
SAA1V Sanoma- Oyj 6.81 0.09 1.34% -13.91% 2024-03-28
SAF Safran 210.05 0.70 0.33% 52.81% 2024-03-28
TKWY Just Eat Takeaway.com 13.74 -0.14 -1.02% -19.03% 2024-03-28
UBI Ubisoft Entertainment 19.51 -0.01 -0.05% -16.18% 2024-03-28
WKL Wolters Kluwer 145.20 -0.15 -0.10% 25.93% 2024-03-28
WPP WPP 753.60 13.80 1.87% -20.19% 2024-03-28

Precio Día Año Fecha
N100 EU100 1526 1.46 0.10% 14.11% 2024-03-28