Infineon - Precio De Mercado

Precio De Mercado
35.22
Cambio Diario
-0.25 -0.69%
Mensual
-5.73%
Anual
16.30%
Q3 Expectativa
34.85

Precio Chg Día Año Fecha
Adyen 1,502.40 7.60 0.51% 36.83% 2025-08-11
Applied Materials 184.87 1.72 0.94% -3.30% 2025-08-08
Advanced Micro Devices 172.11 -0.65 -0.38% 26.04% 2025-08-11
Amadeus IT 70.86 -0.04 -0.06% 24.97% 2025-08-11
ASM International NV 419.20 -1.00 -0.24% -26.76% 2025-08-11
ASML Holding 619.35 2.45 0.40% -21.06% 2025-08-11
Beiersdorf 100.50 -0.15 -0.15% -19.31% 2025-08-11
Cap Gemini 124.70 -0.90 -0.72% -28.97% 2025-08-11
Dassault Systemes 27.32 -0.19 -0.69% -18.52% 2025-08-11
Deutsche Telekom 29.75 0.25 0.85% 20.30% 2025-08-11
Ericsson 72.58 0.32 0.44% 3.27% 2025-08-08
Eutelsat Communications 3.07 -0.03 -0.97% -27.39% 2025-08-11
Infineon 35.22 -0.25 -0.69% 16.30% 2025-08-11
KLA-Tencor 914.80 2.74 0.30% 22.50% 2025-08-08
Lam Research 101.75 2.60 2.62% 25.95% 2025-08-08
Microchip Technology 61.87 -4.35 -6.57% -18.70% 2025-08-08
Monolithic Power Systems 804.29 6.35 0.80% -2.32% 2025-08-08
Merck 108.55 0.45 0.42% -34.90% 2025-08-11
MTU Aero Engines AG 380.00 -4.70 -1.22% 46.95% 2025-08-11
MagnaChip Semiconductor 2.70 -0.02 -0.74% -45.56% 2025-08-08
Nokia 3.53 0.01 0.28% 1.41% 2025-08-08
NXP Semiconductors 207.16 1.25 0.61% -12.46% 2025-08-08
Qualcomm 147.56 1.66 1.14% -10.31% 2025-08-08
Rolls-Royce 1,072.00 0.50 0.05% 120.26% 2025-08-11
Safran 288.45 -2.75 -0.94% 50.08% 2025-08-11
SAP 249.65 -0.45 -0.18% 31.88% 2025-08-11
Sequans Communications 1.28 0 0% -8.57% 2025-08-08
STMicroelectronics 25.17 0.34 1.37% -14.18% 2025-08-08
WorldLine 3.06 -0.05 -1.70% -60.78% 2025-08-11

Precio Día Año Fecha
DE40 24106 -56.96 -0.24% 35.99% 2025-08-11
EU600 547 -0.38 -0.07% 9.54% 2025-08-11