IFX

33.96

Cambio Diario:

-0.10%

Anual:

68.70%

Precio Día Año
Adyen 1,899.80 1.60 0.08% 48.42%
Applied Materials 137.45 -1.19 -0.86% 129.08%
Advanced Micro Devices 80.32 -0.15 -0.19% 47.24%
Amadeus IT 63.74 -0.76 -1.18% 25.18%
ASM International NV 271.40 -1.60 -0.59% 122.37%
ASML Holding 584.20 5.70 0.99% 81.51%
Beiersdorf 102.95 1.80 1.78% 2.69%
Cap Gemini 159.35 1.00 0.63% 58.56%
Dassault Systemes 196.15 1.60 0.82% 29.51%
Deutsche Telekom 17.81 -0.06 -0.35% 16.44%
Ericsson 109.66 0.86 0.79% 26.54%
Eutelsat Communications 10.22 -0.10 -0.97% 6.74%
Infineon Technologie 33.96 -0.04 -0.10% 68.70%
KLA-Tencor 315.82 -4.77 -1.49% 62.89%
Lam Research 639.15 -4.34 -0.67% 103.69%
Microchip Technology 152.66 -1.29 -0.84% 45.96%
Monolithic Power Systems 341.35 -1.50 -0.43% 51.50%
Merck 151.45 -2.30 -1.50% 47.18%
MTU Aero Engines AG 215.80 4.10 1.94% 33.50%
MagnaChip Semiconductor 23.87 -1.62 -6.32% 112.75%
Nokia 4.38 -0.07 -1.53% 11.42%
NXP Semiconductors 198.97 -2.47 -1.22% 70.42%
Qualcomm 134.80 -0.78 -0.58% 49.88%
Rolls-Royce 110.00 2.00 1.85% -66.88%
Safran 125.34 2.20 1.79% 28.55%
SAP 118.82 -1.44 -1.20% -1.18%
Sequans Communications 5.83 -0.13 -2.13% 1.92%
Stmicroelectronics 31.50 -0.05 -0.16% 31.25%
STMicroelectronics 31.49 -0.06 -0.19% 31.15%
Stmicroelectronics 37.40 -0.15 -0.39% 38.62%
Wirecard 0.60 0 0% -99.46%
WorldLine SA 80.65 1.61 2.04% 11.92%

Precio Día Año
DE30 15706 -18.95 -0.12% 26.84%