Infineon - Precio De Mercado

Precio De Mercado
34.96
Cambio Diario
-1.36 -3.73%
Mensual
0.94%
Anual
6.52%
Q3 Expectativa
34.60

Precio Chg Día Año Fecha
Adyen 1,434.40 -8.20 -0.57% 7.93% 2025-08-29
Applied Materials 160.76 -4.51 -2.73% -18.41% 2025-08-29
Advanced Micro Devices 162.63 -5.95 -3.53% 9.55% 2025-08-29
Amadeus IT 71.60 -0.86 -1.19% 17.49% 2025-08-29
ASM International NV 410.70 -15.70 -3.68% -32.45% 2025-08-30
ASML Holding 636.60 -17.70 -2.71% -22.24% 2025-08-30
Beiersdorf 98.24 -1.08 -1.09% -24.46% 2025-08-30
Cap Gemini 121.45 -2.60 -2.10% -35.12% 2025-08-30
Dassault Systemes 26.60 -0.39 -1.45% -24.47% 2025-08-30
Deutsche Telekom 31.22 -0.16 -0.51% 20.63% 2025-08-30
Ericsson 75.30 -0.04 -0.05% -1.59% 2025-08-29
Eutelsat Communications 3.11 0.03 0.98% -27.82% 2025-08-29
Infineon 34.96 -1.36 -3.73% 6.52% 2025-08-30
KLA-Tencor 872.00 -22.00 -2.46% 6.42% 2025-08-29
Lam Research 100.15 -3.94 -3.79% 22.14% 2025-08-29
Microchip Technology 65.00 -0.25 -0.38% -20.86% 2025-08-29
Monolithic Power Systems 835.76 -22.70 -2.64% -10.49% 2025-08-29
Merck 108.30 0.75 0.70% -38.18% 2025-08-30
MTU Aero Engines AG 381.00 -1.10 -0.29% 43.02% 2025-08-30
MagnaChip Semiconductor 3.15 0.01 0.32% -33.26% 2025-08-29
Nokia 3.68 0.01 0.25% -7.52% 2025-08-29
NXP Semiconductors 237.82 1.15 0.49% -5.95% 2025-08-26
Qualcomm 160.73 -0.07 -0.04% -8.31% 2025-08-29
Rolls-Royce 1,070.00 11.50 1.09% 115.55% 2025-08-29
Safran 284.90 -2.90 -1.01% 44.47% 2025-08-30
SAP 231.70 -4.65 -1.97% 15.93% 2025-08-30
Sequans Communications 0.90 -0.01 -1.43% -64.08% 2025-08-29
STMicroelectronics 26.99 -0.60 -2.17% -15.52% 2025-08-29
WorldLine 2.84 -0.05 -1.70% -65.72% 2025-08-29

Precio Día Año Fecha
DE40 23902 -137.71 -0.57% 26.42% 2025-08-29
EU600 550 -3.53 -0.64% 4.78% 2025-08-29