Infineon - Precio De Mercado

Precio De Mercado
26.72
Cambio Diario
0.97 3.75%
Mensual
-22.34%
Anual
-17.39%
Q2 Expectativa
25.16


Precio Chg Día Año Fecha
Adyen 1,356.80 26.20 1.97% -6.40% 2025-04-14
Applied Materials 144.79 5.66 4.07% -30.40% 2025-04-11
Advanced Micro Devices 96.37 3.16 3.39% -39.90% 2025-04-14
Amadeus IT 66.72 1.24 1.89% 18.68% 2025-04-14
ASM International NV 386.10 9.20 2.44% -35.99% 2025-04-14
ASML Holding 595.00 17.70 3.07% -34.68% 2025-04-14
Beiersdorf 117.45 2.60 2.26% -11.29% 2025-04-14
Cap Gemini 128.80 4.20 3.37% -37.29% 2025-04-14
Dassault Systemes 33.02 0.90 2.80% -15.25% 2025-04-14
Deutsche Telekom 31.33 0.65 2.10% 48.25% 2025-04-14
Ericsson 72.26 1.60 2.26% 34.96% 2025-04-14
Eutelsat Communications 3.71 0.05 1.37% 0.92% 2025-04-14
Infineon 26.72 0.97 3.75% -17.39% 2025-04-14
KLA-Tencor 670.22 13.46 2.05% -1.57% 2025-04-11
Lam Research 67.39 0.75 1.13% -29.61% 2025-04-11
Microchip Technology 38.59 -0.23 -0.59% -56.78% 2025-04-11
Monolithic Power Systems 532.19 47.65 9.83% -22.21% 2025-04-11
Merck 117.50 2.20 1.91% -22.80% 2025-04-14
MTU Aero Engines AG 276.20 7.30 2.71% 27.52% 2025-04-14
MagnaChip Semiconductor 2.80 0.02 0.72% -46.77% 2025-04-11
Nokia 4.42 0.11 2.48% 39.97% 2025-04-14
NXP Semiconductors 168.76 2.51 1.51% -30.94% 2025-04-11
Qualcomm 139.05 4.45 3.31% -18.82% 2025-04-11
Rolls-Royce 708.80 15.00 2.16% 74.24% 2025-04-14
Safran 208.40 3.70 1.81% 0.24% 2025-04-14
SAP 229.00 4.20 1.87% 33.40% 2025-04-14
Sequans Communications 1.92 0.02 1.05% 34.97% 2025-04-11
STMicroelectronics 20.45 1.52 8.03% -50.22% 2025-04-11
WorldLine 5.60 0.25 4.60% -49.15% 2025-04-14

Precio Día Año Fecha
DE40 20954 580.40 2.85% 16.24% 2025-04-14
EU600 498 10.80 2.22% -1.65% 2025-04-14