ENI

10.38

Cambio Diario:

-0.38%

Anual:

16.66%

Precio Día Año
Adyen 1,897.80 -17.00 -0.89% 45.98%
Airbus 113.38 0.46 0.41% 69.83%
Amadeus IT 62.98 0 0% 26.77%
ASML Holding 569.25 0.55 0.10% 73.60%
Atlantia 16.05 -0.03 -0.19% 9.41%
BP 322.15 5.30 1.67% 0.22%
Cairn Energy 166.60 3.80 2.33% 33.28%
Chevron 105.84 -0.21 -0.20% 15.75%
DSM 154.15 -0.05 -0.03% 24.72%
Deutsche Telekom 17.85 0.04 0.23% 18.94%
Enel 8.03 -0.09 -1.15% 2.77%
ENGIE 11.74 -0.06 -0.50% 4.69%
Eni Group 10.38 -0.04 -0.38% 16.66%
E.ON 9.96 -0.03 -0.26% -1.31%
Total 40.24 0.28 0.70% 11.21%
TechnipFMC PLC 7.82 0.21 2.79% 14.30%
Galp 9.73 -0.03 -0.31% -10.51%
Henkel 89.71 0.47 0.53% 8.84%
Iberdrola 10.78 -0.07 -0.60% 4.81%
Lonza Group 640.00 -4.20 -0.65% 29.66%
Neste 52.42 0.16 0.31% 46.47%
Nokia 4.31 -0.02 -0.53% 11.43%
OMV 48.78 0.31 0.64% 62.93%
Repsol 10.85 0.09 0.80% 30.77%
RWE 30.19 -0.09 -0.28% -5.88%
Safran 126.50 0.56 0.44% 32.99%
Saipem 2.15 -0.002 -0.09% -10.08%
Snam 4.88 -0.01 -0.25% 12.66%
Equinor ASA 179.34 1.34 0.75% 23.34%
Tenaris S.a. 9.22 -0.004 -0.04% 48.55%
Veolia 25.24 0.12 0.46% 22.44%
Koninklijke Vopak 39.03 0.40 1.02% -20.52%
Exxon Mobil 63.29 0.71 1.13% 35.52%

Precio Día Año
EU50 4111 -0.73 -0.02% 24.90%
IT40 25479 87.18 0.34% 28.42%