Eni Group - Precio De Mercado

Precio De Mercado
11.23
Cambio Diario
-0.88%
Anual
7.98%

Precio Día Año
Adyen 1,403.00 15.00 1.08% -32.55%
Airbus 95.24 2.79 3.02% -15.13%
Amadeus IT 52.96 -0.20 -0.38% -11.53%
ASML Holding 431.25 -24.60 -5.40% -25.52%
Atlantia 22.42 0.04 0.18% 42.89%
BP 384.50 -3.80 -0.98% 19.63%
Cairn Energy 213.40 -4.60 -2.11% 40.49%
Chevron 146.51 1.73 1.19% 38.13%
DSM 139.00 1.90 1.39% -12.03%
Deutsche Telekom 19.22 0.27 1.43% 6.93%
Enel 5.31 0.09 1.78% -32.33%
ENGIE 11.19 0.23 2.08% -4.76%
Eni Group 11.23 -0.10 -0.88% 7.98%
E.ON 8.20 0.19 2.42% -16.93%
Galp 10.66 -0.53 -4.69% 13.16%
Henkel 59.38 0.60 1.02% -33.09%
Iberdrola 10.34 0.44 4.49% -1.29%
Lonza Group 519.20 10.20 2.00% -20.78%
Neste 42.72 0.48 1.14% -18.60%
Nokia 4.45 0.02 0.34% -2.66%
OMV 42.23 -2.53 -5.65% -13.32%
Repsol 13.48 -0.57 -4.06% 26.83%
RWE 36.92 1.84 5.25% 18.75%
Safran 95.10 0.89 0.94% -20.37%
Saipem 2.77 0.21 8.30% -73.25%
Snam 5.09 0.09 1.78% 3.25%
Equinor ASA 330.00 -12.55 -3.66% 78.94%
Tenaris S.a. 12.04 -0.23 -1.87% 28.61%
Veolia 23.62 0.33 1.42% -9.78%
Koninklijke Vopak 24.22 0.14 0.58% -37.17%
Exxon Mobil 87.55 1.91 2.23% 38.59%

Precio Día Año
EU50 3448 -6.55 -0.19% -15.57%
IT40 21355 60.79 0.29% -15.54%