Eni - Precio De Mercado

Precio De Mercado
12.95
Cambio Diario
-0.02 -0.14%
Mensual
1.94%
Anual
-9.90%
Q2 Expectativa
12.59

Precio Chg Día Año Fecha
Adyen 1,678.00 58.20 3.59% 40.70% 2025-05-29
Airbus 163.32 0.98 0.60% 2.65% 2025-05-29
Amadeus IT 72.82 -0.38 -0.52% 10.37% 2025-05-29
ASML Holding 666.90 6.10 0.92% -24.30% 2025-05-29
BP 358.10 -0.15 -0.04% -26.20% 2025-05-29
Capricorn Energy 253.00 11.50 4.76% 33.03% 2025-05-29
Chevron 136.87 0.88 0.65% -12.76% 2025-05-29
Deutsche Telekom 33.16 -0.21 -0.63% 50.66% 2025-05-29
Enel 8.02 -0.02 -0.19% 21.15% 2025-05-29
ENGIE 18.91 -0.08 -0.41% 23.13% 2025-05-29
Eni 12.95 -0.02 -0.14% -9.90% 2025-05-29
E.ON 15.51 -0.02 -0.10% 26.56% 2025-05-29
Galp 14.06 0.06 0.43% -27.04% 2025-05-29
Henkel 70.42 0.76 1.09% -14.81% 2025-05-29
Iberdrola 15.99 -0.04 -0.25% 32.37% 2025-05-29
Lonza 561.20 -6.00 -1.06% 16.31% 2025-05-28
Neste 9.23 -0.07 -0.73% -52.03% 2025-05-28
Nokia 4.75 -0.02 -0.48% 36.86% 2025-05-28
OMV 47.68 0.24 0.50% 5.10% 2025-05-29
Repsol 11.81 -0.01 -0.06% -20.49% 2025-05-29
RWE 32.92 0.33 1.01% -5.46% 2025-05-29
Safran 260.35 0.85 0.33% 21.77% 2025-05-29
Saipem 2.18 -0.005 -0.21% -6.22% 2025-05-29
Snam 5.23 -0.02 -0.46% 21.10% 2025-05-29
Equinor ASA 244.50 -2.60 -1.05% -18.64% 2025-05-28
Tenaris 14.82 -0.10 -0.67% -2.31% 2025-05-29
Veolia 30.13 0.17 0.57% -1.44% 2025-05-29
Koninklijke Vopak 40.36 0.28 0.70% 7.91% 2025-05-29
Exxon Mobil 102.26 0.19 0.19% -10.05% 2025-05-29

Precio Día Año Fecha
EU50 5345 -31.45 -0.58% 7.28% 2025-05-29
IT40 39924 -203.95 -0.51% 15.90% 2025-05-29
EU600 548 -0.63 -0.11% 6.16% 2025-05-29