On Assignment - Precio De Mercado

Gráfica
Quotes

ASGN

62.48

Cambio Diario:

-1.88 -2.92%

Anual:

-1.61%

Ok

width

height

		Precio			Día	Año	Fecha
ASGN	On Assignment	62.48		-1.88	-2.92%	-1.61%	2020-09-23
CCRN	Cross Country Healthcare	5.87		-0.31	-5.02%	-44.83%	2020-09-23
KELYA	Kelly Services	16.04		-0.29	-1.78%	-33.72%	2020-09-23
KFRC	Kforce	32.31		-1.65	-4.86%	-9.55%	2020-09-23
MAN	ManpowerGroup	70.31		-1.68	-2.33%	-16.86%	2020-09-23
RHI	Robert Half International	51.60		-1.01	-1.92%	-6.39%	2020-09-23
TBI	Trueblue	15.15		-0.55	-3.50%	-27.86%	2020-09-23

		Precio			Día	Año	Fecha
RTY	Russell 2000	1451		-45.50	-3.04%	-6.40%	2020-09-23

ASGN:US

Empleados

Eps Ganancias Por Acción

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Pe Precio De Ganancias

Ingresos Por Ventas

Gastos De Venta Y Administración

	Real	Chg	%Chg
EURUSD	1.16524	0.0003	-0.03%
GBPUSD	1.27394	0.0024	0.19%
AUDUSD	0.70441	0.0022	-0.31%
NZDUSD	0.65250	0.0019	-0.29%
USDJPY	105.32	0.0440	-0.04%
USDCNY	6.83261	0.0055	0.08%
USDCHF	0.92515	0.0012	0.12%
USDCAD	1.33954	0.0007	0.05%
USDMXN	22.4106	0.0020	0.01%
USDINR	73.9023	0.3323	0.45%
USDBRL	5.5931	0.0012	-0.02%
USDRUB	77.2548	0.1865	0.24%
DXY	94.428	0.0388	0.04%
BTCUSD	10,288.91	55	0.54%
[+]

	Real	Chg	%Chg
Dow Jones	26,743	20	-0.08%
S&P 500	3,238	1	0.03%
NASDAQ 100	10,801	31	-0.29%
NIKKEI 225	23,088	259	-1.11%
FTSE 100	5,857	42	-0.71%
DAX	12,594	49	-0.38%
CAC 40	4,773	29	-0.60%
FTSE MIB	18,862	68	-0.36%
IBEX 35	6,641	14	-0.20%
ASX 200	5,876	48	-0.81%
SHANGHAI	3,223	57	-1.72%
SENSEX	36,757	911	-2.42%
MOEX	2,898	19	-0.65%
TSX	15,817	326	-2.02%
[+]

	Real	Chg	%Chg
Apple	107.12	4.69	-4.19%
Tesla	380.36	43.87	-10.34%
Microsoft	200.59	6.83	-3.29%
Amazon	2,999.86	129.13	-4.13%
Alphabet	1,409.39	50.43	-3.45%
Facebook	249.02	5.73	-2.25%
Alibaba	272.99	2.55	-0.92%
Visa	195.37	5.19	-2.59%
JPMorgan Chase	92.74	1.53	-1.62%
Intel	48.82	1.13	-2.26%
Johnson & Johnson	144.44	0.23	0.16%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.51	2.83	-1.74%
[+]

	Real	Chg	%Chg
Crude Oil	39.6700	0.25	-0.63%
Brent	41.5500	0.22	-0.53%
Natural gas	2.2470	0.06	2.79%
Gasoline	1.1726	0.01	0.49%
Heating oil	1.1067	0.01	1.06%
Gold	1,851.01	12.54	-0.67%
Silver	22.090	0.78	-3.41%
Copper	2.9485	0.01	-0.30%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.2500	10.50	-1.04%
Wheat	542.7500	5.75	-1.05%
Coffee	110.85	0.35	0.32%
Cotton	63.35	0.38	-0.60%
Rice	12.4550	0.02	0.12%
[+]

	Real	Chg	%Chg
US	0.67	0.005	0.00%
UK	0.21	0.005	-0.01%
Japan	0.00	0.000	0.00%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.006	-0.01%
Brazil	7.24	0.040	0.04%
Canada	0.55	0.002	0.00%
Mexico	5.69	0.030	0.03%
South Korea	1.45	0.028	-0.03%
France	-0.25	0.001	0.00%
Netherlands	-0.40	0.057	0.06%
Sweden	-0.12	0.010	-0.01%
Switzerland	-0.51	0.022	-0.01%
Australia	0.85	0.009	0.01%
[+]