ASGN On Assignment | Precio De Mercado

Name: ASGN On Assignment | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,ASGN,On,Assignment,Precio,De,Mercado,7/10/2020.

Gráfica
Quotes

ASGN

62.72

Cambio Diario:

-0.56 -0.88%

Anual:

6.63%

width

height

Preview

		Precio		Día	Año	Fecha
ASGN	On Assignment	62.72	-0.56	-0.88%	6.63%	2020-07-09
CCRN	Cross Country Healthcare	5.70	-0.15	-2.56%	-38.04%	2020-07-09
KELYA	Kelly Services	13.76	-0.51	-3.57%	-47.02%	2020-07-09
KFRC	Kforce	24.80	-0.89	-3.29%	-30.69%	2020-07-09
MAN	ManpowerGroup	64.66	-1.74	-2.62%	-25.88%	2020-07-09
RHI	Robert Half International	49.13	-1.23	-2.43%	-14.23%	2020-07-09
TBI	Trueblue	12.20	-0.60	-4.59%	-44.14%	2020-07-09

		Precio			Día	Año	Fecha
RTY	Russell 2000	1398		-28.48	-2.00%	-10.61%	2020-07-09

	Real	Chg	%Chg
EURUSD	1.12769	0.0013	-0.12%
GBPUSD	1.25936	0.0015	-0.12%
AUDUSD	0.69468	0.0014	-0.20%
NZDUSD	0.65544	0.0016	-0.24%
USDJPY	107.08	0.1330	-0.12%
USDCNY	7.00288	0.0057	0.08%
USDCHF	0.94090	0.0007	0.07%
USDCAD	1.35924	0.0015	0.11%
USDMXN	22.6719	0.0615	0.27%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3386	0.0036	-0.07%
USDRUB	70.8928	0.2159	-0.30%
DXY	96.837	0.1365	0.14%
BTCUSD	9,217.32	18	-0.19%
[+]

	Real	Chg	%Chg
Dow Jones	25,696	10	-0.04%
S&P 500	3,154	2	0.06%
NASDAQ 100	10,759	4	0.04%
NIKKEI 225	22,455	61	-0.27%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,933	23	-0.39%
SHANGHAI	3,451	47	1.39%
SENSEX	36,738	409	1.12%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	Real	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.38	28.50	2.09%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.09	2.21	-2.37%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	Real	Chg	%Chg
Crude Oil	39.5200	0.10	-0.25%
Brent	42.3000	0.05	-0.12%
Natural gas	1.7620	0.02	-1.18%
Gasoline	1.2478	0.00	-0.23%
Heating oil	1.2210	0.00	-0.16%
Gold	1,802.10	1.95	-0.11%
Silver	18.6240	0.05	-0.24%
Copper	2.8295	0.00	0.14%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.7500	2.25	0.25%
Wheat	524.7500	1.00	-0.19%
Live Cattle	99.4250	0.20	0.20%
Lumber	499.00	14.00	2.89%
Cotton	63.34	1.32	-2.04%
[+]

	Real	Chg	%Chg
US	0.63	0.020	0.02%
UK	0.16	0.023	-0.03%
Japan	0.02	0.004	0.00%
Germany	-0.48	0.000	-0.02%
Belgium	-0.16	0.013	-0.01%
Netherlands	-0.36	0.000	-0.02%
Mexico	5.76	0.020	0.00%
France	-0.15	0.018	-0.01%
Brazil	6.42	0.105	-0.11%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.05%
China	3.09	0.000	0.07%
Indonesia	7.12	0.013	-0.01%
India	5.77	0.006	-0.01%
[+]