Bright Horizons Family Solutions - Precio De Mercado


Precio Chg Día Año Fecha
Cteh 0.06 -0.001 -1.67% 47.50% 2025-07-08
teno Holdings 504.00 -2.00 -0.40% 21.74% 2025-07-09
Airbnb 136.98 -0.02 -0.01% -10.16% 2025-07-08
Abu Dhabi National Hotels 0.49 -0.01 -1.60% -18.68% 2025-07-07
Addus HomeCare 112.07 1.45 1.31% -4.17% 2025-07-08
Aramark 42.77 0.33 0.78% 31.88% 2025-07-08
On Assignment 51.19 1.63 3.29% -40.36% 2025-07-08
Adtalem Global Education 120.00 -1.66 -1.36% 78.89% 2025-07-08
Bright Horizons Family Solutions 117.56 0.32 0.27% 9.11% 2025-07-08
Perdoceo Education 30.28 -0.70 -2.26% 44.53% 2025-07-08
Clean Harbors 232.20 -2.51 -1.07% 5.43% 2025-07-08
CoStar 82.83 1.23 1.51% 15.64% 2025-07-08
Cintas 215.23 -2.31 -1.06% 20.99% 2025-07-08
CVC Brasil Operadora e Agencia de Viagens 2.44 -0.05 -2.01% 13.49% 2025-07-08
Warner Bros Discovery 11.40 0.38 3.45% 55.61% 2025-07-08
Ecolab 268.90 -2.88 -1.06% 11.01% 2025-07-08
Equifax 264.16 0.08 0.03% 9.87% 2025-07-08
Entain 932.20 22.00 2.42% 45.66% 2025-07-08
Eternal Limited 263.55 4.90 1.89% 24.02% 2025-07-08
FactSet Research Systems 444.57 -3.32 -0.74% 8.12% 2025-07-08
Fair Isaac 1,703.17 -166.66 -8.91% 8.47% 2025-07-08
Graham 929.74 16.41 1.80% 34.94% 2025-07-08
H&R Block 55.28 0.25 0.45% 4.32% 2025-07-08
Iron Mountain 99.59 -0.73 -0.73% 7.06% 2025-07-08
Gartner 399.15 -0.58 -0.15% -11.07% 2025-07-08
Light & Wonder 153.52 1.82 1.20% -1.20% 2025-07-09
Grand Canyon Education 178.72 -1.12 -0.62% 27.61% 2025-07-08
K12 136.22 -2.00 -1.45% 105.34% 2025-07-08
ManpowerGroup 44.22 1.26 2.93% -33.26% 2025-07-08
Moody's 499.02 -3.35 -0.67% 14.33% 2025-07-08
Msci 580.97 -7.03 -1.20% 18.81% 2025-07-08
Robert Half International 42.53 1.37 3.33% -30.36% 2025-07-08
Republic Services 239.38 -3.10 -1.28% 22.56% 2025-07-08
S&P Global 526.39 -3.79 -0.71% 14.32% 2025-07-08
Strayer Education 81.08 0.31 0.38% -24.64% 2025-07-08
Thomson Reuters 274.10 -0.75 -0.27% 20.32% 2025-07-08
Verisk Analytics 302.54 -5.63 -1.83% 9.81% 2025-07-08
Waste Management 224.87 -2.05 -0.90% 7.06% 2025-07-08

Precio Día Año Fecha
US2000 2230 15.66 0.71% 9.88% 2025-07-08