Bright Horizons Family Solutions - Precio De Mercado


Precio Chg Día Año Fecha
Cteh 0.11 0.002 1.89% 120.41% 2025-07-29
teno Holdings 488.00 -2.00 -0.41% 17.31% 2025-07-30
Airbnb 142.64 0.48 0.34% 2.54% 2025-07-29
Abu Dhabi National Hotels 0.50 0.002 0.40% -18.96% 2025-07-25
Addus HomeCare 107.92 -1.19 -1.09% -11.16% 2025-07-29
Aramark 43.14 -0.38 -0.87% 25.99% 2025-07-29
On Assignment 53.54 -0.74 -1.36% -43.74% 2025-07-29
Adtalem Global Education 113.94 0.11 0.10% 45.63% 2025-07-29
Bright Horizons Family Solutions 112.67 0.89 0.80% -7.86% 2025-07-29
Perdoceo Education 28.56 0.17 0.60% 13.11% 2025-07-29
Clean Harbors 238.29 4.21 1.80% 6.18% 2025-07-29
CoStar 95.59 2.23 2.39% 21.68% 2025-07-29
Cintas 222.69 2.31 1.05% 16.23% 2025-07-29
CVC Brasil Operadora e Agencia de Viagens 2.32 -0.02 -0.85% 29.61% 2025-07-29
Warner Bros Discovery 13.21 -0.50 -3.61% 50.06% 2025-07-29
Ecolab 260.57 -9.42 -3.49% 5.10% 2025-07-29
Equifax 247.21 6.26 2.60% -11.28% 2025-07-29
Entain 1,003.50 10.30 1.04% 77.93% 2025-07-29
Eternal Limited 306.05 -1.15 -0.37% 34.71% 2025-07-29
FactSet Research Systems 415.49 1.35 0.33% -0.38% 2025-07-29
Fair Isaac 1,512.72 -1.01 -0.07% -5.03% 2025-07-29
Graham 924.04 9.51 1.04% 13.38% 2025-07-29
H&R Block 55.03 -0.56 -1.01% -5.24% 2025-07-29
Iron Mountain 99.42 1.42 1.45% -2.06% 2025-07-29
Gartner 350.40 -2.07 -0.59% -29.67% 2025-07-29
Light & Wonder 150.50 52.63 53.78% -6.27% 2025-07-30
Grand Canyon Education 168.52 1.33 0.80% 10.25% 2025-07-29
K12 128.56 0.14 0.11% 69.05% 2025-07-29
ManpowerGroup 44.03 -1.15 -2.55% -42.91% 2025-07-29
Moody's 507.50 -5.45 -1.06% 13.12% 2025-07-28
Msci 557.68 4.89 0.88% 2.10% 2025-07-29
Robert Half International 39.49 -0.32 -0.80% -36.59% 2025-07-28
Republic Services 244.93 3.52 1.46% 27.34% 2025-07-29
S&P Global 530.79 0.38 0.07% 8.71% 2025-07-29
Strayer Education 78.95 0.05 0.06% -34.66% 2025-07-29
Thomson Reuters 275.78 0.05 0.02% 23.91% 2025-07-29
Verisk Analytics 294.43 -3.53 -1.18% 5.26% 2025-07-28
Waste Management 235.69 7.79 3.42% 17.12% 2025-07-29

Precio Día Año Fecha
US2000 2244 -12.83 -0.57% 0.03% 2025-07-29