American Public Education - Precio De Mercado

Precio Chg Día Año Fecha
1620 Cteh 0.07 0 0% -58.13% 2024-04-23
7037 teno Holdings 443.00 -2.00 -0.45% -40.85% 2024-04-24
ABNB Airbnb 162.26 1.39 0.86% 44.22% 2024-04-24
ADH Advtech 2,820.00 19.00 0.68% 56.67% 2024-04-24
ADNH Abu Dhabi National Hotels 0.63 0 0% -86.00% 2024-04-23
ATGE Adtalem Global Education 47.00 -0.04 -0.09% 15.88% 2024-04-24
CECO Perdoceo Education 18.25 0.39 2.18% 38.26% 2024-04-24
COH Curro Holdings 1,060.00 5.00 0.47% 36.77% 2024-04-24
CVCB3 CVC Brasil Operadora e Agencia de Viagens 2.03 -0.05 -2.40% -26.71% 2024-04-24
ENN Elanor Investors 1.20 -0.01 -0.83% -26.61% 2024-04-24
HRB H&R Block 47.92 0.27 0.57% 41.44% 2024-04-24
LNW Light & Wonder 146.32 5.17 3.66% 60.79% 2024-04-24
LOPE Grand Canyon Education 129.20 0.50 0.39% 11.63% 2024-04-24
LRN K12 62.95 4.75 8.15% 66.57% 2024-04-24
PFP Propel Funeral Partners 5.37 -0.06 -1.11% 23.45% 2024-04-24
SFG Sphera Franchise Group 31.50 -0.50 -1.56% 84.21% 2024-04-23
SHJ Shine Justice 0.70 0 0% -6.67% 2024-04-24
STRA Strayer Education 100.47 1.12 1.13% 9.49% 2024-04-24
SUR Spur Corporation 2,866.00 0 0% 22.32% 2024-04-24
TLC The Lottery Corporation 4.90 -0.02 -0.41% -3.16% 2024-04-24
VVA Viva Leisure 1.45 0.04 2.84% 18.85% 2024-04-24

Precio Día Año Fecha
CCMP USND 15696 -0.31 0% 33.03% 2024-04-24
RTY US2000 1988 -14.34 -0.72% 13.88% 2024-04-24