Chegg - Precio De Mercado

Precio Chg Día Año Fecha
AMZN Amazon 179.44 2.41 1.36% 68.95% 2024-04-23
BFAM Bright Horizons Family Solutions 107.61 1.74 1.64% 42.78% 2024-04-23
BKNG Booking Holdings 3,536.96 78.22 2.26% 31.99% 2024-04-23
BOX BOX 27.30 0.18 0.66% 2.13% 2024-04-23
CRTO Criteo 35.60 0.26 0.73% 16.78% 2024-04-23
CVLT Commvault Systems 97.13 1.69 1.77% 66.46% 2024-04-23
EBAY eBay 51.24 0.37 0.72% 16.81% 2024-04-23
EXPE Expedia 135.07 3.58 2.72% 43.40% 2024-04-23
FB Meta 495.60 14.31 2.97% 132.91% 2024-04-23
GOOG Alphabet 159.73 2.03 1.29% 49.59% 2024-04-23
HRB H&R Block 47.75 0.47 0.99% 40.44% 2024-04-23
INTU Intuit 630.50 21.37 3.51% 42.54% 2024-04-23
LOPE Grand Canyon Education 128.69 -0.25 -0.19% 10.66% 2024-04-23
LRN K12 59.04 0.94 1.62% 54.96% 2024-04-23
LYFT Lyft 16.91 0.18 1.08% 65.46% 2024-04-23
MTLS Materialise 5.16 0.04 0.78% -36.84% 2024-04-23
PAYC Paycom Software 188.06 1.03 0.55% -37.01% 2024-04-23
PTON Peloton Interactive 3.13 0.08 2.45% -66.49% 2024-04-23
SNAP Snap 11.39 0.25 2.20% 11.40% 2024-04-23
STRA Strayer Education 99.33 0.48 0.49% 6.98% 2024-04-23
TRIP TripAdvisor 26.12 0.55 2.15% 44.79% 2024-04-23
UBER Uber 70.80 1.97 2.86% 130.77% 2024-04-23
WIX WIX 124.37 2.83 2.33% 40.95% 2024-04-23

Precio Día Año Fecha
RTY US2000 2001 33.68 1.71% 11.87% 2024-04-23