Booking Holdings Inc - Precio De Mercado

Gráfica
Quotes

width

height

		Precio		Día	Año	Fecha
4755	Rakuten	972.00	6.00	0.62%	5.54%	2021-01-21
700	Tencent Holdings	688.50	9.00	1.32%	76.09%	2021-01-21
AAPL	Apple	132.03	4.20	3.29%	66.83%	2021-01-20
AMS	Amadeus IT	56.74	0.72	1.29%	-26.99%	2021-01-20
AMZN	Amazon	3,263.38	142.62	4.57%	72.48%	2021-01-20
ANGI	Angie's List	12.31	0.54	4.59%	35.27%	2021-01-20
ATVI	Activision Blizzard	95.12	1.97	2.11%	54.87%	2021-01-20
AXP	American Express	128.94	2.19	1.73%	-1.22%	2021-01-20
BIDU	Baidu	260.90	10.48	4.19%	90.30%	2021-01-20
CRTO	Criteo	19.74	0.40	2.07%	36.99%	2021-01-20
EA	Electronic Arts EA	145.60	4.17	2.95%	29.53%	2021-01-20
EBAY	eBay	56.17	-0.81	-1.42%	57.25%	2021-01-20
EXPE	Expedia	141.75	-1.07	-0.75%	28.66%	2021-01-20
FB	Facebook	267.48	6.38	2.44%	20.79%	2021-01-20
GRPN	Groupon	33.74	-1.13	-3.24%	974.52%	2021-01-20
GRUB	GrubHub	73.53	2.38	3.35%	32.06%	2021-01-20
HLT	Hilton Worldwide	107.74	-0.04	-0.03%	-2.60%	2021-01-20
IHG	Intercontinental	4,826.00	-32.00	-0.66%	-2.80%	2021-01-20
LYFT	Lyft Inc	48.96	1.08	2.26%	2.04%	2021-01-19
MAR	Marriott International	126.73	-0.13	-0.10%	-12.22%	2021-01-20
MTCH	Match Group	148.32	2.18	1.49%	65.33%	2021-01-20
NFLX	Netflix	586.55	85.94	17.15%	73.48%	2021-01-20
ORCL	Oracle	61.56	0.27	0.44%	11.48%	2021-01-20
PTON	Peloton Interactive, Inc.	155.79	5.65	3.76%	386.84%	2021-01-20
SABR	Sabre	12.42	0.20	1.64%	-45.04%	2021-01-20
SNAP	Snap Inc	52.15	1.76	3.49%	174.47%	2021-01-20
SPOT	Spotify	319.75	-0.07	-0.02%	114.67%	2021-01-19
TCOM	Trip.com Group Ltd	34.58	0.91	2.70%	-3.57%	2021-01-20
TRIP	TripAdvisor	33.67	0.14	0.42%	10.45%	2021-01-20
TTWO	Take Two Interactive Software	207.05	8.32	4.19%	58.79%	2021-01-20
TWTR	Twitter	47.60	1.67	3.64%	39.59%	2021-01-20
TZOO	Travelzoo	10.16	-0.08	-0.78%	-7.38%	2021-01-20
UBER	Uber	55.80	-0.14	-0.25%	49.00%	2021-01-20
WIX	WIX	251.62	1.78	0.71%	79.24%	2021-01-20
YELP	Yelp	31.95	0.92	2.96%	-9.36%	2021-01-20

		Precio			Día	Año	Fecha
CCMP	NASDAQ	13457		260.07	1.97%	43.61%	2021-01-20
SPX	S&P 500	3859		52.94	1.39%	16.10%	2021-01-21

BKNG:US

Bienes

Efectivo Y Equivalentes

Activos Circulantes

Pasivo Circulante

DEUDA

EBIT

EBITDA

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.21256	0.0010	0.09%
GBPUSD	1.36733	0.0001	0.01%
AUDUSD	0.77691	0.0007	0.09%
NZDUSD	0.72009	0.0009	0.13%
USDJPY	103.56	0.0230	0.02%
USDCNY	6.46002	0.0014	-0.02%
USDCHF	0.88890	0.0002	-0.02%
USDCAD	1.26186	0.0006	-0.05%
USDMXN	19.5650	0.0187	-0.10%
USDINR	72.9180	0.0080	0.01%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.5119	0.1435	-0.19%
DXY	90.347	0.1282	-0.14%
BTCUSD	34,724.78	772	-2.18%
[+]

	Real	Chg	%Chg
Dow Jones	31,223	274	0.88%
S&P 500	3,859.68	8	0.20%
NASDAQ 100	13,367	71	0.53%
NIKKEI 225	28,755	232	0.81%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,814	43	0.64%
SHANGHAI	3,597	14	0.38%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Real	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Real	Chg	%Chg
Crude Oil	53.0200	0.29	-0.54%
Brent	55.7900	0.29	-0.52%
Natural gas	2.5450	0.01	0.24%
Gasoline	1.5345	0.01	-0.61%
Heating oil	1.5903	0.01	-0.63%
Gold	1,868.59	2.32	-0.12%
Silver	25.736	0.07	-0.27%
Copper	3.6610	0.01	0.33%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,375.7500	0.25	-0.02%
Wheat	670.2500	2.50	0.37%
Lumber	700.00	32.00	4.79%
Cotton	81.59	0.44	0.54%
Lean Hogs	68.4250	1.95	2.93%
[+]

	Real	Chg	%Chg
US	1.09	0.005	0.00%
UK	0.30	0.011	0.01%
Japan	0.04	0.002	0.00%
Germany	-0.56	0.000	0.04%
Netherlands	-0.52	0.000	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.000	0.00%
Switzerland	-0.46	0.008	-0.05%
Sweden	0.09	0.004	0.00%
India	5.94	0.006	0.01%
Indonesia	6.28	0.017	-0.02%
Norway	1.02	0.016	-0.02%
[+]