Precio Día Año Fecha
1620 Cteh 0.06 -0.01 -12.86% -61.88% 2024-03-28
4755 Rakuten 849.80 -6.20 -0.72% 38.40% 2024-03-29
700 Tencent Holdings 303.80 1.80 0.60% -21.05% 2024-03-28
7037 teno Holdings 477.00 1.00 0.21% -41.33% 2024-03-29
AAPL Apple 171.48 -1.83 -1.06% 6.66% 2024-03-28
ABNB Airbnb 164.96 -1.45 -0.87% 38.86% 2024-03-28
ADNH Abu Dhabi National Hotels 0.65 -0.001 -0.15% -86.25% 2024-03-29
AMS Amadeus IT 59.44 0.02 0.03% 0.88% 2024-03-28
AMZN Amazon 180.38 0.55 0.31% 79.93% 2024-03-28
ANGI Angie's List 2.62 0.03 1.16% 23.00% 2024-03-28
AXP American Express 227.69 -0.06 -0.03% 39.18% 2024-03-28
BIDU Baidu 105.28 0.29 0.28% -33.35% 2024-03-28
BURGERKI Restaurant Brands Asia 101.25 -0.45 -0.44% 16.31% 2024-03-28
CRTO Criteo 35.07 0.01 0.03% 14.68% 2024-03-28
EA Electronic Arts EA 132.67 0.80 0.61% 11.31% 2024-03-28
EBAY eBay 52.78 0.86 1.66% 20.97% 2024-03-28
EXPE Expedia 137.75 -1.24 -0.89% 44.95% 2024-03-28
FB Meta 485.58 -8.28 -1.68% 136.46% 2024-03-28
GRPN Groupon 13.34 0.52 4.06% 280.06% 2024-03-28
HLT Hilton Worldwide 213.31 -1.03 -0.48% 56.95% 2024-03-28
IHG Intercontinental Hotels 8,242.00 -66.00 -0.79% 58.38% 2024-03-28
LNW Light & Wonder 160.02 -0.48 -0.30% 75.85% 2024-03-28
LYFT Lyft 19.35 -0.13 -0.67% 115.48% 2024-03-28
MAR Marriott International 252.31 -1.25 -0.49% 55.62% 2024-03-28
MTCH Match 36.28 0.40 1.11% -7.38% 2024-03-28
NFLX Netflix 607.33 -6.20 -1.01% 82.91% 2024-03-28
NTHOL Net Holding AS 28.26 -1.42 -4.78% 148.99% 2024-03-29
ORCL Oracle 125.61 0.34 0.27% 38.61% 2024-03-28
PTON Peloton Interactive 4.29 -0.14 -3.05% -58.84% 2024-03-28
SABR Sabre 2.42 0.01 0.41% -39.20% 2024-03-28
SFG Sphera Franchise Group 28.20 -0.30 -1.05% 78.48% 2024-03-29
SNAP Snap 11.48 0.03 0.26% 6.49% 2024-03-28
SPOT Spotify 263.90 3.70 1.42% 103.20% 2024-03-28
TCOM Trip.com 43.89 0.25 0.57% 21.41% 2024-03-28
TRIP TripAdvisor 27.79 -0.06 -0.22% 47.35% 2024-03-28
TTWO Take Two Interactive Software 148.49 1.57 1.07% 27.27% 2024-03-28
TZOO Travelzoo 10.18 -0.42 -3.96% 91.71% 2024-03-28
UBER Uber 76.99 -1.12 -1.43% 149.40% 2024-03-28
WIX WIX 137.48 0.94 0.69% 44.46% 2024-03-28
YELP Yelp 39.40 0.30 0.77% 31.82% 2024-03-28

Precio Día Año Fecha
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
SPX US500 5251 5.86 0.11% 29.64% 2024-03-29
NDX US100 18247 -26.15 -0.14% 40.76% 2024-03-29