Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Booking Holdings Inc - Precio De Mercado
Gráfica
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
4755
Rakuten
972.00
6.00
0.62%
5.54%
2021-01-21
700
Tencent Holdings
688.50
9.00
1.32%
76.09%
2021-01-21
AAPL
Apple
132.03
4.20
3.29%
66.83%
2021-01-20
AMS
Amadeus IT
56.74
0.72
1.29%
-26.99%
2021-01-20
AMZN
Amazon
3,263.38
142.62
4.57%
72.48%
2021-01-20
ANGI
Angie's List
12.31
0.54
4.59%
35.27%
2021-01-20
ATVI
Activision Blizzard
95.12
1.97
2.11%
54.87%
2021-01-20
AXP
American Express
128.94
2.19
1.73%
-1.22%
2021-01-20
BIDU
Baidu
260.90
10.48
4.19%
90.30%
2021-01-20
CRTO
Criteo
19.74
0.40
2.07%
36.99%
2021-01-20
EA
Electronic Arts EA
145.60
4.17
2.95%
29.53%
2021-01-20
EBAY
eBay
56.17
-0.81
-1.42%
57.25%
2021-01-20
EXPE
Expedia
141.75
-1.07
-0.75%
28.66%
2021-01-20
FB
Facebook
267.48
6.38
2.44%
20.79%
2021-01-20
GRPN
Groupon
33.74
-1.13
-3.24%
974.52%
2021-01-20
GRUB
GrubHub
73.53
2.38
3.35%
32.06%
2021-01-20
HLT
Hilton Worldwide
107.74
-0.04
-0.03%
-2.60%
2021-01-20
IHG
Intercontinental
4,826.00
-32.00
-0.66%
-2.80%
2021-01-20
LYFT
Lyft Inc
48.96
1.08
2.26%
2.04%
2021-01-19
MAR
Marriott International
126.73
-0.13
-0.10%
-12.22%
2021-01-20
MTCH
Match Group
148.32
2.18
1.49%
65.33%
2021-01-20
NFLX
Netflix
586.55
85.94
17.15%
73.48%
2021-01-20
ORCL
Oracle
61.56
0.27
0.44%
11.48%
2021-01-20
PTON
Peloton Interactive, Inc.
155.79
5.65
3.76%
386.84%
2021-01-20
SABR
Sabre
12.42
0.20
1.64%
-45.04%
2021-01-20
SNAP
Snap Inc
52.15
1.76
3.49%
174.47%
2021-01-20
SPOT
Spotify
319.75
-0.07
-0.02%
114.67%
2021-01-19
TCOM
Trip.com Group Ltd
34.58
0.91
2.70%
-3.57%
2021-01-20
TRIP
TripAdvisor
33.67
0.14
0.42%
10.45%
2021-01-20
TTWO
Take Two Interactive Software
207.05
8.32
4.19%
58.79%
2021-01-20
TWTR
Twitter
47.60
1.67
3.64%
39.59%
2021-01-20
TZOO
Travelzoo
10.16
-0.08
-0.78%
-7.38%
2021-01-20
UBER
Uber
55.80
-0.14
-0.25%
49.00%
2021-01-20
WIX
WIX
251.62
1.78
0.71%
79.24%
2021-01-20
YELP
Yelp
31.95
0.92
2.96%
-9.36%
2021-01-20
Precio
Día
Año
Fecha
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
SPX
S&P 500
3859
52.94
1.39%
16.10%
2021-01-21
BKNG:US
Bienes
Efectivo Y Equivalentes
Activos Circulantes
Pasivo Circulante
DEUDA
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21256
0.0010
0.09%
GBPUSD
1.36733
0.0001
0.01%
AUDUSD
0.77691
0.0007
0.09%
NZDUSD
0.72009
0.0009
0.13%
USDJPY
103.56
0.0230
0.02%
USDCNY
6.46002
0.0014
-0.02%
USDCHF
0.88890
0.0002
-0.02%
USDCAD
1.26186
0.0006
-0.05%
USDMXN
19.5650
0.0187
-0.10%
USDINR
72.9180
0.0080
0.01%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.5119
0.1435
-0.19%
DXY
90.347
0.1282
-0.14%
BTCUSD
34,724.78
772
-2.18%
[+]
Real
Chg
%Chg
Dow Jones
31,223
274
0.88%
S&P 500
3,859.68
8
0.20%
NASDAQ 100
13,367
71
0.53%
NIKKEI 225
28,755
232
0.81%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,814
43
0.64%
SHANGHAI
3,597
14
0.38%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Real
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Real
Chg
%Chg
Crude Oil
53.0200
0.29
-0.54%
Brent
55.7900
0.29
-0.52%
Natural gas
2.5450
0.01
0.24%
Gasoline
1.5345
0.01
-0.61%
Heating oil
1.5903
0.01
-0.63%
Gold
1,868.59
2.32
-0.12%
Silver
25.736
0.07
-0.27%
Copper
3.6610
0.01
0.33%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,375.7500
0.25
-0.02%
Wheat
670.2500
2.50
0.37%
Lumber
700.00
32.00
4.79%
Cotton
81.59
0.44
0.54%
Lean Hogs
68.4250
1.95
2.93%
[+]
Real
Chg
%Chg
US
1.09
0.005
0.00%
UK
0.30
0.011
0.01%
Japan
0.04
0.002
0.00%
Germany
-0.56
0.000
0.04%
Netherlands
-0.52
0.000
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.000
0.00%
Switzerland
-0.46
0.008
-0.05%
Sweden
0.09
0.004
0.00%
India
5.94
0.006
0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.02
0.016
-0.02%
[+]