Precio De Mercado
174.48
Cambio Diario
0.06 0.03%
Mensual
4.43%
Anual
78.57%
Q1 Expectativa
175.54
Precio Día Año Fecha
AAPL Apple 173.72 1.10 0.64% 10.37% 2024-03-18
AMZN Amazon 174.48 0.06 0.03% 78.57% 2024-03-18
ANGI Angie's List 2.59 0.04 1.57% 21.03% 2024-03-18
BABA Alibaba 73.52 0.10 0.14% -9.23% 2024-03-18
BBY Best Buy 77.13 -0.89 -1.14% -1.28% 2024-03-18
BKNG Booking Holdings 3,450.93 36.95 1.08% 38.38% 2024-03-18
CBS Paramount Global 11.20 -0.01 -0.09% -44.00% 2024-03-18
COST Costco Wholesale 731.54 5.91 0.81% 49.51% 2024-03-18
CRTO Criteo 35.35 0.23 0.65% 17.87% 2024-03-18
EA Electronic Arts EA 132.48 -1.79 -1.33% 16.70% 2024-03-18
EBAY eBay 51.35 -0.85 -1.63% 19.31% 2024-03-18
ETSY ETSY 66.07 -0.19 -0.29% -39.03% 2024-03-18
EXPE Expedia 133.21 -0.26 -0.19% 40.87% 2024-03-18
FB Meta 496.98 12.88 2.66% 151.24% 2024-03-18
FTCH Farfetch 0.02 -0.002 -8.06% -99.62% 2024-03-18
GRPN Groupon 14.36 1.77 14.06% 253.69% 2024-03-18
IBM IBM 191.69 0.62 0.32% 52.21% 2024-03-18
JWN Nordstrom 17.06 -0.23 -1.33% 5.96% 2024-03-18
KSS Kohl's 25.04 0.23 0.93% 9.82% 2024-03-18
LYFT Lyft 17.95 0.72 4.18% 80.77% 2024-03-18
M Macy's 21.24 0.05 0.24% 14.81% 2024-03-18
MSFT Microsoft 417.32 0.90 0.22% 53.30% 2024-03-18
MTCH Match 35.13 1.58 4.71% -5.67% 2024-03-18
NFLX Netflix 618.39 12.51 2.06% 102.66% 2024-03-18
PTON Peloton Interactive 4.36 0.04 0.93% -53.52% 2024-03-18
SNAP Snap 11.06 -0.13 -1.16% 3.75% 2024-03-18
SPOT Spotify 254.15 -0.74 -0.29% 101.05% 2024-03-18
TGT Target 167.59 3.37 2.05% 2.66% 2024-03-18
TRIP TripAdvisor 27.82 0.48 1.76% 48.14% 2024-03-18
TTWO Take Two Interactive Software 144.62 0.71 0.49% 24.34% 2024-03-18
UBER Uber 75.70 -0.37 -0.49% 137.08% 2024-03-18
WIX WIX 138.52 2.95 2.18% 56.73% 2024-03-18
WMT Walmart 60.86 0.18 0.30% 29.58% 2024-03-18
YELP Yelp 37.95 0.43 1.15% 27.82% 2024-03-18

Precio Día Año Fecha
SPX US500 5151 32.33 0.63% 30.35% 2024-03-19
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
NDX US100 17949 176.76 0.99% 42.88% 2024-03-19
INDU US30 38817 75.66 0.20% 20.38% 2024-03-19