Amazon - Precio De Mercado

Gráfica
Quotes

AMZN

3,372.20

Cambio Diario:

72.90 2.21%

Anual:

55.48%

Ok

width

height

		Precio			Día	Año	Fecha
AAPL	Apple	133.00		2.64	2.02%	94.69%	2021-04-09
AMZN	Amazon	3,372.20		72.90	2.21%	55.48%	2021-04-09
ANGI	Angie's List	14.88		-0.29	-1.91%	153.28%	2021-04-09
ATVI	Activision Blizzard	95.78		-0.68	-0.71%	52.64%	2021-04-09
BABA	Alibaba	223.31		-4.93	-2.16%	11.97%	2021-04-09
BBY	Best Buy	122.48		2.86	2.39%	79.22%	2021-04-09
BKNG	Booking Holdings Inc	2,450.06		22.07	0.91%	72.42%	2021-04-09
CBS	CBS	41.88		-0.41	-0.97%	160.77%	2021-04-09
COST	Costco Wholesale	363.21		1.99	0.55%	21.22%	2021-04-09
CRTO	Criteo	35.94		0.11	0.31%	283.16%	2021-04-09
EA	Electronic Arts EA	140.46		-1.09	-0.77%	28.51%	2021-04-09
EBAY	eBay	62.47		0.28	0.45%	79.72%	2021-04-09
ETSY	ETSY Inc	218.57		3.18	1.48%	294.25%	2021-04-09
EXPE	Expedia	174.98		0.41	0.23%	197.64%	2021-04-09
FB	Facebook	312.46		-0.56	-0.18%	78.76%	2021-04-09
FTCH	Farfetch	51.17		-0.58	-1.12%	410.68%	2021-04-09
GRPN	Groupon	48.73		0.12	0.25%	5,527.02%	2021-04-09
GRUB	GrubHub	65.53		0.16	0.24%	65.15%	2021-04-09
IBM	IBM	135.73		0.61	0.45%	12.03%	2021-04-09
JWN	Nordstrom	37.67		0.69	1.87%	84.30%	2021-04-09
KSS	Kohl's	62.70		1.40	2.28%	233.69%	2021-04-09
LYFT	Lyft Inc	60.97		-1.04	-1.68%	98.86%	2021-04-09
M	Macy's	16.73		0.56	3.46%	171.59%	2021-04-09
MSFT	Microsoft	255.85		2.60	1.03%	54.58%	2021-04-09
MTCH	Match Group	143.87		-1.68	-1.15%	110.12%	2021-04-09
NFLX	Netflix	555.07		0.79	0.14%	39.91%	2021-04-09
PTON	Peloton Interactive, Inc.	118.60		-5.02	-4.06%	270.74%	2021-04-09
SNAP	Snap Inc	63.27		0.07	0.11%	367.28%	2021-04-09
SPOT	Spotify	279.20		-1.74	-0.62%	115.05%	2021-04-09
TGT	Target	205.36		1.90	0.93%	96.18%	2021-04-09
TRIP	TripAdvisor	52.49		0.81	1.57%	189.84%	2021-04-09
TTWO	Take Two Interactive Software	184.02		0.42	0.23%	53.35%	2021-04-09
TWTR	Twitter	71.19		-0.03	-0.04%	161.78%	2021-04-09
UBER	Uber	57.68		-0.15	-0.26%	106.22%	2021-04-09
WIX	WIX	298.18		-3.28	-1.09%	147.02%	2021-04-09
WMT	Walmart	139.78		0.07	0.05%	11.56%	2021-04-09
YELP	Yelp	40.55		0.54	1.35%	112.08%	2021-04-09

		Precio			Día	Año	Fecha
CCMP	NASDAQ	13900		70.87	0.51%	69.67%	2021-04-09
SPX	S&P 500	4122		31.63	0.77%	49.27%	2021-04-11
NDX	NASDAQ 100	13819		86.55	0.63%	65.85%	2021-04-09

AMZN:US

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Valores

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.18961	0.0019	-0.16%
GBPUSD	1.37230	0.0011	-0.08%
AUDUSD	0.76181	0.0039	-0.50%
NZDUSD	0.70325	0.0029	-0.41%
USDJPY	109.53	0.2040	0.19%
USDCNY	6.55879	0.0024	0.04%
USDCHF	0.92450	0.0003	0.03%
USDCAD	1.25254	0.0038	-0.30%
USDMXN	20.1524	0.0519	0.26%
USDINR	74.7220	0.1500	0.20%
USDBRL	5.6821	0.1101	1.98%
USDRUB	77.3500	0.6540	0.85%
DXY	92.186	0.1274	0.14%
USDKRW	1,117.48	11.4800	1.04%
[+]

	Real	Chg	%Chg
Dow Jones	33,753	252	0.75%
S&P 500	4,122	25	0.61%
NASDAQ 100	13,820	63	0.46%
NIKKEI 225	29,768	59	0.20%
FTSE 100	6,933	9	-0.13%
DAX	15,257	55	0.36%
CAC 40	6,188	22	0.36%
FTSE MIB	24,428	138	-0.56%
IBEX 35	8,572	66	-0.77%
ASX 200	6,995	4	-0.05%
SHANGHAI	3,451	32	-0.92%
SENSEX	49,591	155	-0.31%
MOEX	3,486	22	-0.62%
TSX	19,228	1	0.00%
[+]

	Real	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	Real	Chg	%Chg
Crude Oil	59.3200	0.28	-0.47%
Brent	62.9500	0.25	-0.40%
Natural gas	2.5180	0.00	-0.04%
Gasoline	1.9636	0.00	0.22%
Heating oil	1.8076	0.00	-0.12%
Gold	1,743.74	12.20	-0.69%
Silver	25.260	0.17	-0.67%
Copper	4.0550	0.04	-1.09%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,403.0000	12.25	-0.87%
Wheat	638.0000	9.25	1.47%
Cotton	82.40	0.99	1.22%
Live Cattle	123.4250	0.73	-0.58%
Lean Hogs	103.4750	0.00	0.00%
[+]

	Real	Chg	%Chg
US	1.66	0.030	0.03%
UK	0.78	0.028	0.03%
Japan	0.10	0.005	0.01%
Germany	-0.31	0.023	0.02%
Netherlands	-0.31	0.041	0.04%
France	-0.08	0.001	0.00%
Switzerland	-0.32	0.015	0.02%
Belgium	-0.04	0.029	0.03%
South Korea	2.03	0.018	0.02%
Indonesia	6.45	0.011	-0.01%
India	6.02	0.014	-0.01%
China	3.24	0.006	-0.01%
Norway	1.44	0.040	0.04%
Sweden	0.36	0.034	0.03%
[+]