COST Costco Wholesale | Precio De Mercado

Name: COST Costco Wholesale | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,COST,Costco,Wholesale,Precio,De,Mercado,1/29/2020.

COST

310.85

Cambio Diario:

1.40 0.45%

Anual:

47.08%

width

height

Preview

		Precio		Día	Año	Fecha
BIG	Big Lots	28.10	0.52	1.89%	-9.70%	2020-01-28
COST	Costco Wholesale	310.85	1.40	0.45%	47.08%	2020-01-28
FIVE	Five Below	117.46	1.24	1.07%	-3.39%	2020-01-28
PSMT	PriceSmart	62.28	-0.70	-1.11%	-0.83%	2020-01-28
TGT	Target	114.54	-0.90	-0.78%	58.36%	2020-01-29
TUES	Tuesday Morning	1.35	-0.03	-2.17%	-25.00%	2020-01-29
WMT	Walmart	116.83	0.23	0.20%	23.24%	2020-01-29

		Precio		Día	Año	Fecha
CCMP	NASDAQ	9302	33.30	0.36%	29.51%	2020-01-29
NDX	NASDAQ 100	9126	36.22	0.40%	34.06%	2020-01-29
SPX	S&P 500	3286	6.77	0.21%	22.58%	2020-01-29

	Real	Chg	%Chg
EURUSD	1.10042	0.0018	-0.16%
GBPUSD	1.30144	0.0010	-0.07%
AUDUSD	0.67476	0.0014	-0.21%
NZDUSD	0.65218	0.0019	-0.29%
USDJPY	109.16	0.0130	0.01%
USDCNY	6.96618	0.0050	0.07%
USDCHF	0.97461	0.0016	0.17%
USDCAD	1.32030	0.0041	0.31%
USDMXN	18.6950	0.0303	-0.16%
USDINR	71.3440	0.1540	0.22%
USDBRL	4.2187	0.0244	0.58%
USDRUB	62.6451	0.3510	0.56%
DXY	98.111	0.0928	0.09%
BTCUSD	9,333.86	66	-0.70%
[+]

	Real	Chg	%Chg
Dow Jones	28,845	123	0.43%
S&P 500	3,286	6	0.19%
NASDAQ 100	9,125	35	0.38%
NIKKEI 225	23,379	164	0.71%
FTSE 100	7,491	11	0.15%
DAX	13,352	29	0.22%
CAC 40	5,959	34	0.57%
FTSE MIB	24,165	137	0.57%
IBEX 35	9,539	62	0.65%
ASX 200	7,043	15	0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,199	232	0.57%
MOEX	3,129	16	0.50%
TSX	17,501	58	0.33%
[+]

10Y	Real	Chg	%Chg
US	1.62	0.024	-0.02%
UK	0.52	0.033	-0.03%
Japan	-0.03	0.007	0.01%
Germany	-0.37	0.041	0.04%
Belgium	-0.14	0.033	-0.03%
China	3.07	0.000	0.00%
Indonesia	6.65	0.126	-0.13%
France	-0.12	0.024	-0.02%
Netherlands	-0.28	0.018	-0.03%
Norway	1.38	0.020	0.02%
Sweden	0.00	0.018	-0.02%
Spain	0.30	0.014	-0.01%
Switzerland	-0.75	0.017	-0.01%
South Korea	1.59	0.017	-0.02%
[+]

	Real	Chg	%Chg
Crude Oil	53.2963	0.14	-0.26%
Brent	59.8995	0.31	0.52%
Natural gas	1.8748	0.04	-1.85%
Gasoline	1.5419	0.02	1.63%
Heating oil	1.7022	0.02	-0.90%
Gold	1,573.29	4.74	0.30%
Silver	17.4270	0.02	-0.13%
Copper	2.5610	0.03	-1.00%
Soybeans	890.4804	3.53	-0.39%
Live Cattle	122.0244	0.48	-0.39%
Wheat	561.1464	9.23	-1.62%
Cotton	70.32	0.04	-0.06%
Rice	13.6100	0.03	0.18%
Nickel	12,465.00	68.50	-0.55%
[+]