COST Costco Wholesale | Precio De Mercado

Name: COST Costco Wholesale | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,COST,Costco,Wholesale,Precio,De,Mercado,8/3/2020.

Gráfica
Quotes

COST

325.53

Cambio Diario:

0.71 0.22%

Anual:

22.80%

width

height

Preview

		Precio		Día	Año	Fecha
BIG	Big Lots	35.85	-1.82	-4.79%	48.20%	2020-07-17
COST	Costco Wholesale	325.53	0.71	0.22%	22.80%	2020-07-31
FIVE	Five Below	108.91	-2.47	-2.22%	4.29%	2020-07-31
PSMT	PriceSmart	64.82	-0.55	-0.84%	11.93%	2020-08-03
TGT	Target	127.46	1.58	1.26%	57.77%	2020-08-03
TUES	Tuesday Morning	0.25	0.01	5.86%	-83.32%	2020-06-06
WMT	Walmart	129.16	-0.22	-0.17%	22.06%	2020-08-03

		Precio		Día	Año	Fecha
CCMP	NASDAQ	10896	151.05	1.41%	41.03%	2020-08-03
NDX	NASDAQ 100	11069	163.12	1.50%	49.26%	2020-08-03
SPX	S&P 500	3299	27.88	0.85%	15.97%	2020-08-03

	Real	Chg	%Chg
EURUSD	1.17555	0.0022	-0.19%
GBPUSD	1.30681	0.0017	-0.13%
AUDUSD	0.71171	0.0026	-0.36%
NZDUSD	0.66104	0.0020	-0.30%
USDJPY	106.08	0.2370	0.22%
USDCNY	6.98404	0.0034	-0.05%
USDCHF	0.91850	0.0069	0.75%
USDCAD	1.33894	0.0021	-0.16%
USDMXN	22.5910	0.3168	1.42%
USDINR	75.2000	0.2840	0.38%
USDBRL	5.3114	0.0874	1.67%
USDRUB	73.2684	1.0670	-1.44%
DXY	93.582	0.2334	0.25%
BTCUSD	11,394.41	423	-3.58%
[+]

	Real	Chg	%Chg
Dow Jones	26,616	188	0.71%
S&P 500	3,298	27	0.82%
NASDAQ 100	11,057	151	1.39%
NIKKEI 225	22,195	485	2.23%
FTSE 100	6,010	112	1.90%
DAX	12,639	326	2.64%
CAC 40	4,877	94	1.96%
FTSE MIB	19,432	350	1.83%
IBEX 35	6,989	112	1.63%
ASX 200	5,926	2	-0.03%
SHANGHAI	3,368	58	1.75%
SENSEX	36,940	667	-1.77%
MOEX	2,930	18	0.63%
TSX	16,169	130	-0.80%
[+]

	Real	Chg	%Chg
Apple	435.92	10.93	2.57%
Tesla	1,480.69	49.93	3.49%
Microsoft	214.70	9.71	4.74%
Amazon	3,108.00	53.92	-1.70%
Alphabet	1,476.99	37.68	-2.49%
Facebook	251.97	1.70	-0.67%
Alibaba	256.52	9.48	3.84%
Visa	190.37	0.01	-0.01%
JPMorgan Chase	96.92	0.29	0.30%
Intel	48.28	0.56	1.17%
Johnson & Johnson	147.40	1.64	1.13%
Procter & Gamble	131.52	0.41	0.31%
Exxon Mobil	42.31	0.24	0.57%
3M	150.43	0.01	-0.01%
[+]

	Real	Chg	%Chg
Crude Oil	41.1300	0.86	2.14%
Brent	44.3000	1.01	2.33%
Natural gas	2.1190	0.31	16.81%
Gasoline	1.2117	0.03	2.90%
Heating oil	1.2422	0.01	1.04%
Gold	1,975.25	0.55	0.03%
Silver	24.336	0.01	-0.04%
Copper	2.9060	0.06	1.98%
Lithium	39,000.00	0.00	0.00%
Soybeans	897.2500	0.25	-0.03%
Wheat	521.7500	9.00	-1.70%
Rice	11.5950	0.06	0.52%
Nickel	13,738.00	60.00	0.44%
LME Index	2,872.70	1.70	-0.06%
[+]

	Real	Chg	%Chg
US	0.56	0.023	0.02%
UK	0.10	0.005	-0.01%
Japan	0.03	0.014	0.01%
Germany	-0.52	0.043	0.01%
Belgium	-0.22	0.003	0.00%
Canada	0.47	0.021	0.02%
Brazil	6.29	0.000	0.00%
Netherlands	-0.39	0.071	0.07%
France	-0.20	0.003	0.00%
Sweden	-0.09	0.001	0.00%
Switzerland	-0.53	0.009	0.01%
South Korea	1.31	0.012	0.01%
India	5.84	0.000	0.00%
Indonesia	6.84	0.013	0.01%
[+]