BJs Wholesale Club Holdings - Precio De Mercado



Precio Chg Día Año Fecha
Advance Auto Parts 31.81 -1.57 -4.70% -56.85% 2025-05-05
AutoZone 3,777.54 21.18 0.56% 27.99% 2025-05-05
Best Buy 67.71 -0.38 -0.55% -9.01% 2025-05-05
Burlington Stores 237.04 1.04 0.44% 26.09% 2025-05-05
Casey's General Stores 466.99 8.34 1.82% 44.39% 2025-05-05
Costco Wholesale 1,015.02 6.69 0.66% 34.17% 2025-05-05
Campbell Soup 35.59 -0.23 -0.64% -20.68% 2025-05-05
Dollar General 92.16 1.87 2.07% -32.42% 2025-05-05
Dick's Sporting Goods 189.77 -4.01 -2.07% -7.72% 2025-05-05
Dollar Tree 83.95 -0.25 -0.30% -30.14% 2025-05-05
Endeavour 3.98 -0.18 -4.33% -24.05% 2025-05-06
Estée Lauder 57.71 -1.63 -2.75% -55.65% 2025-05-05
Five Below 82.79 -1.52 -1.80% -43.30% 2025-05-05
Foot Locker 12.04 -0.96 -7.38% -48.28% 2025-05-05
Genuine Parts 118.78 -1.53 -1.27% -24.07% 2025-05-05
Gap 22.87 -0.12 -0.52% 3.04% 2025-05-05
Home Depot 361.88 -2.48 -0.68% 5.79% 2025-05-05
HelloFresh 9.37 -0.02 -0.21% 55.03% 2025-05-06
Hormel Foods 29.24 -0.08 -0.26% -16.95% 2025-05-05
Nordstrom 24.13 -0.13 -0.54% 19.04% 2025-05-05
Kroger 72.95 0.97 1.35% 32.06% 2025-05-05
Kohl's 7.06 -0.44 -5.87% -71.09% 2025-05-05
Lowe's Companies 225.28 -1.77 -0.78% -2.79% 2025-05-05
Macy's 11.85 -0.11 -0.88% -39.31% 2025-05-05
Nike 57.42 -1.18 -2.01% -38.42% 2025-05-05
O'Reilly Automotive 1,386.70 -19.10 -1.36% 36.51% 2025-05-05
PVH 71.59 1.35 1.92% -37.51% 2025-05-05
Restoration Hardware 186.31 -10.25 -5.21% -33.65% 2025-05-05
Ross Stores 141.47 0.98 0.70% 6.85% 2025-05-05
Sally Beauty 8.02 -0.23 -2.79% -24.34% 2025-05-05
Sprouts Farmers Market 172.73 -1.20 -0.69% 130.31% 2025-05-05
J.M. Smucker 113.99 -0.64 -0.56% 0.66% 2025-05-05
Target 94.02 -3.27 -3.36% -40.60% 2025-05-05
TJX Companies 128.94 -0.22 -0.17% 32.25% 2025-05-05
Tractor Supply 51.25 0.42 0.82% -4.93% 2025-05-05
Under Armour 5.90 -0.09 -1.50% -11.68% 2025-05-05
Ulta Salon Cosmetics Fragrance 394.39 -1.62 -0.41% -0.14% 2025-05-05
VF 12.54 -0.23 -1.80% -1.95% 2025-05-05
Walmart 99.32 0.71 0.72% 66.14% 2025-05-05
Williams Sonoma 158.39 -2.17 -1.35% -48.62% 2025-05-05