BJs Wholesale Club Holdings - Precio De Mercado


Precio Chg Día Año Fecha
Advance Auto Parts 48.14 -0.35 -0.72% -25.07% 2025-06-17
AutoZone 3,616.96 19.62 0.55% 22.91% 2025-06-17
Best Buy 69.52 -1.67 -2.35% -24.00% 2025-06-17
Burlington Stores 227.36 -8.57 -3.63% -2.58% 2025-06-17
Casey's General Stores 511.74 5.35 1.06% 35.80% 2025-06-17
Costco Wholesale 979.42 -3.83 -0.39% 12.79% 2025-06-17
Campbell Soup 32.36 0.10 0.29% -28.00% 2025-06-17
Dollar General 113.50 -0.09 -0.08% -10.12% 2025-06-17
Dick's Sporting Goods 175.87 -2.76 -1.55% -22.06% 2025-06-17
Dollar Tree 98.65 -0.35 -0.35% -8.03% 2025-06-17
Endeavour 4.02 0.03 0.75% -21.33% 2025-06-17
Estée Lauder 74.51 -0.03 -0.04% -32.80% 2025-06-17
Five Below 125.41 -1.06 -0.84% 10.08% 2025-06-17
Foot Locker 24.08 -0.04 -0.15% -1.01% 2025-06-17
Genuine Parts 119.75 -0.60 -0.50% -14.40% 2025-06-17
Gap 21.09 -0.08 -0.35% -18.18% 2025-06-17
Home Depot 348.80 -4.34 -1.23% -1.47% 2025-06-17
HelloFresh 8.60 -0.11 -1.26% 63.81% 2025-06-17
Hormel Foods 30.21 -0.03 -0.08% -1.60% 2025-06-17
Kroger 65.96 -0.05 -0.07% 26.87% 2025-06-17
Kohl's 8.61 -0.33 -3.64% -60.36% 2025-06-17
Lowe's Companies 212.32 -3.50 -1.62% -6.84% 2025-06-17
Macy's 11.50 -0.37 -3.12% -37.73% 2025-06-17
Nike 60.24 -1.66 -2.68% -36.59% 2025-06-17
O'Reilly Automotive 89.02 0.90 1.02% 26.32% 2025-06-17
PVH 64.39 -0.76 -1.17% -43.71% 2025-06-17
Restoration Hardware 183.80 -5.50 -2.90% -20.60% 2025-06-17
Ross Stores 130.95 -0.20 -0.15% -11.93% 2025-06-17
Sally Beauty 8.66 -0.02 -0.17% -16.86% 2025-06-17
Sprouts Farmers Market 163.39 2.84 1.77% 110.15% 2025-06-17
J.M. Smucker 94.80 -0.54 -0.57% -15.55% 2025-06-17
Target 95.43 -1.87 -1.92% -34.11% 2025-06-17
TJX Companies 123.40 -0.81 -0.65% 11.85% 2025-06-17
Tractor Supply 51.39 -0.30 -0.58% -11.40% 2025-06-17
Under Armour 6.64 0.04 0.61% -4.32% 2025-06-16
Ulta Salon Cosmetics Fragrance 474.99 3.05 0.65% 24.19% 2025-06-17
VF 12.00 -0.43 -3.46% -12.50% 2025-06-17
Walmart 94.15 -0.03 -0.03% 39.67% 2025-06-17
Williams Sonoma 158.15 4.19 2.72% -48.17% 2025-06-16