BJs Wholesale Club Holdings - Precio De Mercado


Precio Chg Día Año Fecha
Advance Auto Parts 52.08 2.48 4.99% -25.59% 2025-05-28
AutoZone 3,753.28 65.38 1.77% 34.26% 2025-05-28
Best Buy 72.36 0.09 0.12% -0.12% 2025-05-28
Burlington Stores 239.72 -1.00 -0.41% 20.43% 2025-05-28
Casey's General Stores 448.83 1.33 0.30% 33.06% 2025-05-28
Costco Wholesale 1,022.07 5.02 0.49% 26.72% 2025-05-28
Campbell Soup 34.09 -0.13 -0.37% -25.28% 2025-05-22
Dollar General 99.43 -1.50 -1.49% -28.54% 2025-05-28
Dick's Sporting Goods 178.85 4.63 2.65% -8.28% 2025-05-28
Dollar Tree 90.36 2.19 2.48% -21.01% 2025-05-27
Endeavour 4.05 -0.01 -0.25% -16.84% 2025-05-28
Estée Lauder 67.17 0.09 0.13% -46.67% 2025-05-28
Five Below 115.65 -0.45 -0.39% -12.87% 2025-05-28
Foot Locker 23.94 0.04 0.15% 3.97% 2025-05-28
Genuine Parts 128.22 0.85 0.66% -9.55% 2025-05-28
Gap 28.41 -0.03 -0.11% 30.74% 2025-05-28
Home Depot 370.67 0.86 0.23% 12.83% 2025-05-28
HelloFresh 10.82 -0.25 -2.26% 101.72% 2025-05-28
Hormel Foods 30.28 0.06 0.18% -12.59% 2025-05-28
Kroger 67.77 0.02 0.02% 29.76% 2025-05-28
Kohl's 7.78 -0.14 -1.71% -71.36% 2025-05-28
Lowe's Companies 226.51 0.90 0.40% 5.65% 2025-05-28
Macy's 11.72 -0.35 -2.86% -42.47% 2025-05-28
Nike 62.41 -0.35 -0.56% -32.08% 2025-05-28
O'Reilly Automotive 1,361.38 -12.99 -0.95% 39.67% 2025-05-27
PVH 87.09 0.56 0.65% -24.13% 2025-05-28
Restoration Hardware 188.53 -1.54 -0.81% -24.78% 2025-05-28
Ross Stores 141.29 4.03 2.94% 2.70% 2025-05-27
Sally Beauty 8.97 0.06 0.67% -21.73% 2025-05-28
Sprouts Farmers Market 164.30 0.87 0.53% 108.13% 2025-05-27
J.M. Smucker 112.91 -1.10 -0.96% 4.19% 2025-05-28
Target 96.23 -0.60 -0.62% -34.54% 2025-05-28
TJX Companies 127.84 0.01 0.01% 26.10% 2025-05-28
Tractor Supply 50.38 0.68 1.37% -11.01% 2025-05-27
Under Armour 6.96 0.27 4.04% 1.75% 2025-05-27
Ulta Salon Cosmetics Fragrance 421.31 14.27 3.51% 11.84% 2025-05-27
VF 13.41 -0.11 -0.81% 8.76% 2025-05-28
Walmart 97.91 0.36 0.37% 50.72% 2025-05-28
Williams Sonoma 166.83 8.98 5.69% -41.32% 2025-05-27