Precio Día Año Fecha
ANDE The Andersons 53.18 -0.20 -0.37% 35.77% 2024-03-18
BBY Best Buy 77.13 -0.89 -1.14% -1.28% 2024-03-18
BIG Big Lots 3.62 -0.16 -4.23% -68.30% 2024-03-18
BJ BJs Wholesale Club Holdings 76.40 1.31 1.74% 0.73% 2024-03-18
CASY Casey's General Stores 305.17 -0.26 -0.09% 46.81% 2024-03-18
CHEF The Chefs' Warehouse 36.96 -0.88 -2.33% 10.26% 2024-03-18
COST Costco Wholesale 731.54 5.91 0.81% 49.51% 2024-03-18
DG Dollar General 155.75 3.80 2.50% -25.95% 2024-03-18
DLTR Dollar Tree 127.25 -0.17 -0.13% -9.80% 2024-03-18
DOL Dollarama 104.92 -0.40 -0.38% 33.74% 2024-03-18
FIVE Five Below 205.90 4.33 2.15% 3.42% 2024-03-18
HD Home Depot 371.91 -1.32 -0.35% 28.57% 2024-03-18
IMKTA Ingles Markets 74.32 -0.38 -0.51% -17.03% 2024-03-18
KR Kroger 56.19 0.13 0.23% 18.67% 2024-03-18
L Loblaw Companies 149.84 -0.80 -0.53% 28.74% 2024-03-18
LOW Lowe's Companies 243.48 -1.25 -0.51% 23.73% 2024-03-18
LZB La-Z-Boy 35.79 -0.74 -2.03% 22.44% 2024-03-18
MRU Metro 73.51 -0.41 -0.55% 4.23% 2024-03-18
MUSA Murphy USA 413.25 -8.54 -2.02% 64.46% 2024-03-18
NGVC Natural Grocers By Vitamin Cottage 17.03 -0.85 -4.75% 54.54% 2024-03-18
NWC North West Company 39.02 0.01 0.03% 8.48% 2024-03-18
PSMT PriceSmart 80.22 -0.45 -0.56% 15.96% 2024-03-18
SFM Sprouts Farmers Market 63.33 -1.20 -1.86% 93.58% 2024-03-18
SPTN SpartanNash 19.83 -0.15 -0.75% -19.39% 2024-03-18
TGT Target 167.59 3.37 2.05% 2.66% 2024-03-18
TSCO Tractor Supply 255.72 -1.43 -0.56% 10.13% 2024-03-18
VLGEA Village Super Market 27.50 -0.08 -0.29% 19.57% 2024-03-18
WMK Weis Markets 63.52 -0.93 -1.44% -23.11% 2024-03-18
WMT Walmart 60.86 0.18 0.30% 29.58% 2024-03-18
WN George Weston 180.06 -0.11 -0.06% 8.18% 2024-03-18

Precio Día Año Fecha
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18