Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Casey's General Stores - Precio De Mercado
Gráfica
Quotes
CASY
197.41
Cambio Diario:
1.23
0.63%
Anual:
17.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ANDE
The Andersons
25.25
0.35
1.41%
2.33%
2021-01-22
ATD/B
Alimentation Couche-Tard Inc
37.95
0.30
0.80%
-14.68%
2021-01-22
BBY
Best Buy
114.93
0.43
0.38%
27.96%
2021-01-22
BIG
Big Lots
48.74
-0.88
-1.77%
80.05%
2021-01-21
BJ
BJs Wholesale Club Holdings Inc
41.96
0.30
0.72%
91.07%
2021-01-21
CASY
Casey's General Stores
197.41
1.23
0.63%
17.41%
2021-01-22
CHEF
The Chefs' Warehouse
28.62
0.08
0.28%
-22.38%
2021-01-22
CORE
Core-Mark
33.62
0.28
0.84%
32.57%
2021-01-22
COST
Costco Wholesale
362.30
-0.50
-0.14%
15.80%
2021-01-22
DG
Dollar General
206.21
-1.51
-0.73%
32.92%
2021-01-22
DLTR
Dollar Tree
107.88
0.09
0.08%
22.67%
2021-01-22
DOL
Dollarama
51.57
0.77
1.52%
9.70%
2021-01-22
EMP/A
Empire Company Ltd
36.05
-0.33
-0.91%
15.92%
2021-01-22
FIVE
Five Below
189.67
0.99
0.52%
64.06%
2021-01-22
HD
Home Depot
284.00
4.95
1.77%
21.55%
2021-01-22
IMKTA
Ingles Markets
43.42
0.17
0.39%
-1.74%
2021-01-22
KR
Kroger
33.56
0.35
1.05%
18.00%
2021-01-22
L
Loblaw Companies
63.35
-0.17
-0.27%
-8.12%
2021-01-22
LOW
Lowe's Companies
172.40
0.06
0.03%
40.49%
2021-01-22
LZB
La-Z-Boy
44.18
0.79
1.82%
34.49%
2021-01-22
MRU
Metro
57.06
-0.30
-0.52%
4.56%
2021-01-22
MUSA
Murphy USA
123.87
0.77
0.63%
11.21%
2021-01-22
NGVC
Natural Grocers By Vitamin Cottage
15.41
0.23
1.52%
48.32%
2021-01-22
NWC
North West Company
32.01
0.19
0.60%
14.00%
2021-01-22
PSMT
PriceSmart
98.60
1.78
1.84%
55.06%
2021-01-22
SFM
Sprouts Farmers Market
21.41
0.32
1.52%
23.83%
2021-01-22
SPTN
SpartanNash
18.10
0.22
1.23%
35.23%
2021-01-22
TGT
Target
191.91
0.64
0.33%
66.11%
2021-01-22
TSCO
Tractor Supply
155.62
0.44
0.28%
66.15%
2021-01-22
VLGEA
Village Super Market
21.82
-0.25
-1.11%
-4.42%
2021-01-22
WMK
Weis Markets
46.94
-0.08
-0.17%
19.65%
2021-01-22
WMT
Walmart
146.33
1.48
1.02%
26.35%
2021-01-22
WN
George Weston
93.26
-1.51
-1.59%
-13.04%
2021-01-22
Precio
Día
Año
Fecha
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
MID
S&P MidCap 400
2462
9.29
0.38%
18.00%
2021-01-22
CASY:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Capital De Préstamo
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Real
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Real
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Real
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Real
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]