Five Below - Precio De Mercado

Precio De Mercado
116.81
Cambio Diario
3.05 2.68%
Mensual
53.92%
Anual
-13.29%
Q2 Expectativa
105.83

Precio Chg Día Año Fecha
Advance Auto Parts 50.28 -2.39 -4.53% -19.59% 2025-05-29
American Eagle Outfitters 11.14 0.05 0.41% -53.70% 2025-05-29
Abercrombie & Fitch 81.99 -6.48 -7.32% -56.72% 2025-05-29
AutoZone 3,700.00 -47.03 -1.26% 34.90% 2025-05-29
Best Buy 64.73 -6.93 -9.67% -9.92% 2025-05-29
BJs Wholesale Club Holdings 112.03 -2.92 -2.54% 32.03% 2025-05-28
Burlington Stores 240.21 1.62 0.68% 19.89% 2025-05-29
Costco Wholesale 1,008.73 -4.65 -0.46% 25.07% 2025-05-29
Capri Holdings 18.04 0.49 2.79% -47.22% 2025-05-28
Dollar General 96.70 -0.99 -1.01% -30.50% 2025-05-29
Dick's Sporting Goods 179.38 2.26 1.27% -20.64% 2025-05-29
Dollar Tree 90.36 2.19 2.48% -21.01% 2025-05-27
Five Below 116.81 3.05 2.68% -13.29% 2025-05-29
Gap 27.96 -0.28 -0.99% 24.96% 2025-05-29
Home Depot 367.48 -0.32 -0.09% 12.78% 2025-05-29
Kroger 66.18 -1.45 -2.14% 27.54% 2025-05-29
Kohl's 8.44 0.34 4.14% -69.05% 2025-05-29
Lowe's Companies 223.64 -0.95 -0.42% 4.31% 2025-05-29
Lululemon Athletica 321.20 10.44 3.36% 7.14% 2025-05-27
Macy's 12.13 0.17 1.42% -36.58% 2025-05-29
Nike 61.83 0.09 0.15% -32.51% 2025-05-29
O'Reilly Automotive 1,361.38 -12.99 -0.95% 39.67% 2025-05-27
Restoration Hardware 185.28 1.43 0.78% -26.65% 2025-05-29
Ross Stores 142.10 2.40 1.72% 2.15% 2025-05-29
Sprouts Farmers Market 165.26 -4.01 -2.37% 108.77% 2025-05-29
Target 95.22 -0.78 -0.81% -35.50% 2025-05-29
TJX Companies 127.54 1.43 1.13% 25.66% 2025-05-29
Tapestry 78.51 -1.88 -2.34% 85.36% 2025-05-29
Tractor Supply 50.38 0.68 1.37% -11.01% 2025-05-27
Under Armour 6.97 0.01 0.14% 0.43% 2025-05-28
Ulta Salon Cosmetics Fragrance 421.31 14.27 3.51% 11.84% 2025-05-27
Urban Outfitters 72.28 -2.46 -3.29% 75.35% 2025-05-29
Warehouse 0.86 -0.01 -1.15% -23.21% 2025-05-29
Walmart 97.48 0.30 0.31% 50.18% 2025-05-29
Williams Sonoma 164.51 -2.32 -1.39% -41.78% 2025-05-28

Precio Día Año Fecha
USND 19232 131.48 0.69% 14.91% 2025-05-29
US2000 2067 -0.34 -0.02% 0.53% 2025-05-29
US400 3001 -3.43 -0.11% 1.74% 2025-05-29