FIVE

192.36

Cambio Diario:

-2.63%

Anual:

116.23%

Precio Día Año
Advance Auto Parts 204.16 1.35 0.67% 70.69%
American Eagle Outfitters 36.18 0.33 0.92% 379.21%
Abercrombie & Fitch 40.01 1.59 4.07% 294.38%
AutoZone 1,488.85 21.94 1.50% 47.10%
Bed Bath & Beyond Inc. 24.91 0.52 2.13% 330.97%
Best Buy 120.04 3.48 2.99% 57.43%
Big Lots 68.83 0.03 0.04% 184.42%
BJs Wholesale Club Holdings Inc 45.64 0.81 1.81% 69.23%
Burlington Stores 324.64 -2.05 -0.63% 82.04%
Costco Wholesale 382.76 10.26 2.75% 25.50%
Capri Holdings Ltd 57.53 -1.21 -2.06% 310.05%
Dollar General 218.50 2.46 1.14% 25.86%
Dick's Sporting Goods 87.73 0.84 0.97% 215.58%
Dollar Tree 115.70 1.02 0.89% 50.87%
Express 3.51 0.02 0.57% 106.47%
Five Below 192.36 -5.19 -2.63% 116.23%
Francesca's 2.22 0 0% -77.89%
Gap 34.73 0.38 1.09% 368.06%
Home Depot 337.58 5.29 1.59% 47.13%
Nordstrom 38.42 -0.23 -0.60% 122.21%
Kroger 37.69 1.23 3.36% 15.33%
Kohl's 59.81 -0.27 -0.45% 234.13%
Lowe's Companies 205.94 6.15 3.08% 84.01%
Lululemon Athletica 317.74 -1.53 -0.48% 40.76%
Macy's 17.33 -0.08 -0.46% 241.14%
Nike 133.49 1.28 0.97% 50.73%
O'Reilly Automotive 561.22 1.13 0.20% 45.22%
Restoration Hardware 684.97 5.43 0.80% 352.07%
Ross Stores 129.06 0.34 0.26% 43.64%
Sprouts Farmers Market 26.37 0.50 1.93% 8.79%
Target 213.00 0.59 0.28% 87.90%
TJX Companies 71.76 0.76 1.07% 47.96%
Tapestry Inc 46.80 -1.61 -3.33% 222.76%
Tractor Supply 194.89 0.28 0.14% 85.31%
Under Armour Inc 25.53 1.65 6.91% 177.80%
Ulta Salon 316.96 -1.98 -0.62% 42.67%
Urban Outfitters 39.24 1.59 4.22% 135.68%
Warehouse 3.50 0 0% 62.04%
Walmart 141.05 0.45 0.32% 15.72%
Williams Sonoma 183.15 7.63 4.35% 174.09%

Precio Día Año
NASDAQ 13632 50.42 0.37% 51.82%
Russell 2000 2241 0.05 0.002% 74.71%
S&P MidCap 400 2739 12.76 0.47% 69.09%