Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Burlington Stores - Precio De Mercado
Gráfica
Quotes
BURL
323.60
Cambio Diario:
-0.05
-0.02%
Anual:
94.74%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AEO
American Eagle Outfitters
33.21
0.63
1.92%
273.09%
2021-04-12
ANF
Abercrombie & Fitch
39.84
1.11
2.87%
261.20%
2021-04-12
BBBY
Bed Bath & Beyond Inc.
29.57
-0.46
-1.53%
461.10%
2021-04-12
BJ
BJs Wholesale Club Holdings Inc
44.35
-0.45
-1.00%
76.76%
2021-04-09
BURL
Burlington Stores
323.60
-0.05
-0.02%
94.74%
2021-04-12
COLM
Columbia Sportswear
107.01
-0.74
-0.69%
48.32%
2021-04-12
COST
Costco Wholesale
364.89
1.68
0.46%
21.78%
2021-04-12
CPRI
Capri Holdings Ltd
53.83
0.30
0.56%
313.12%
2021-04-12
CRI
Carters
80.05
2.95
3.16%
16.62%
2021-04-12
CTRN
Citi Trends
96.10
2.67
2.86%
837.56%
2021-04-12
DDS
Dillards
96.47
0.69
0.69%
208.31%
2021-04-12
DECK
Deckers Outdoor
336.08
4.08
1.19%
133.79%
2021-04-12
DG
Dollar General
209.25
2.59
1.25%
21.96%
2021-04-12
DLTR
Dollar Tree
117.04
-0.51
-0.43%
53.66%
2021-04-12
EXPR
Express
3.55
-0.22
-5.80%
74.02%
2021-04-12
FIVE
Five Below
196.15
-6.71
-3.31%
145.89%
2021-04-12
FL
Foot Locker
59.22
1.34
2.30%
156.47%
2021-04-12
GOOS
Canada Goose Holdings Inc
53.29
0.09
0.17%
81.20%
2021-04-12
GPS
Gap
32.76
0.32
0.99%
293.28%
2021-04-12
HBI
Hanesbrands
20.56
0.20
0.96%
119.84%
2021-04-12
JWN
Nordstrom
37.54
-0.13
-0.35%
83.66%
2021-04-12
KSS
Kohl's
62.61
-0.02
-0.03%
233.21%
2021-04-12
LB
L Brands
66.67
-0.11
-0.16%
386.29%
2021-04-12
LULU
Lululemon Athletica
320.41
5.43
1.71%
61.42%
2021-04-12
M
Macy's
17.04
0.31
1.85%
176.62%
2021-04-12
NKE
Nike
136.48
1.03
0.76%
61.59%
2021-04-12
OSTK
Overstock
72.24
0.43
0.60%
820.25%
2021-04-12
PLCE
Childrens Place
76.00
1.85
2.50%
186.04%
2021-04-12
PVH
PVH
112.99
2.49
2.25%
145.31%
2021-04-12
RL
Ralph Lauren
127.87
0.33
0.26%
68.32%
2021-04-12
ROST
Ross Stores
128.25
0.03
0.02%
47.41%
2021-04-12
SHOO
Steven Madden
38.26
0.13
0.34%
55.15%
2021-04-12
SIG
Signet Jewelers
65.75
4.69
7.68%
553.58%
2021-04-12
SKX
Skechers USA
44.08
0.94
2.18%
73.61%
2021-04-12
SMRT
Stein Mart
0.03
-0.002
-7.93%
-92.33%
2021-04-12
TGT
Target
204.98
-0.38
-0.19%
95.82%
2021-04-12
TIF
Tiffany
131.46
0
0%
-1.78%
2021-01-07
TJX
TJX Companies
69.59
0.14
0.20%
45.43%
2021-04-12
TPR
Tapestry Inc
45.53
0.60
1.32%
208.23%
2021-04-12
TPX
Tempur Sealy International
38.85
-0.04
-0.10%
-14.58%
2021-04-12
TUES
Tuesday Morning
1.91
0
0%
6.11%
2021-01-04
UAA
Under Armour Inc
23.00
0.25
1.10%
134.45%
2021-04-09
ULTA
Ulta Salon
327.93
5.71
1.77%
61.86%
2021-04-12
URBN
Urban Outfitters
38.33
-0.85
-2.17%
116.07%
2021-04-12
VFC
VF
85.39
0.45
0.53%
48.50%
2021-04-12
VIPS
Vipshop
26.21
-2.14
-7.52%
67.58%
2021-04-12
WMT
Walmart
139.99
0.21
0.15%
11.72%
2021-04-12
WSM
Williams Sonoma
176.55
-6.67
-3.64%
243.82%
2021-04-12
Precio
Día
Año
Fecha
RTY
Russell 2000
2233
-7.94
-0.35%
84.26%
2021-04-12
BURL:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.19082
0.0007
0.06%
GBPUSD
1.37418
0.0039
0.29%
AUDUSD
0.76233
0.0004
0.05%
NZDUSD
0.70293
0.0003
-0.04%
USDJPY
109.40
0.2600
-0.24%
USDCNY
6.54654
0.0113
-0.17%
USDCHF
0.92262
0.0019
-0.20%
USDCAD
1.25600
0.0029
0.23%
USDMXN
20.1329
0.0187
-0.09%
USDINR
74.9800
0.2580
0.35%
USDBRL
5.7172
0.0351
0.62%
USDRUB
77.3082
0.0418
-0.05%
DXY
92.123
0.0401
-0.04%
USDKRW
1,116.30
1.1850
-0.11%
[+]
Real
Chg
%Chg
Dow Jones
33,738
62
-0.18%
S&P 500
4,130
1
0.03%
NASDAQ 100 CFD
13,829
17
-0.12%
NIKKEI 225
29,539
229
-0.77%
FTSE 100
6,896
19
-0.28%
DAX
15,243
9
0.06%
CAC 40
6,171
2
0.03%
FTSE MIB
24,414
5
-0.02%
IBEX 35
8,536
30
-0.35%
ASX 200
6,974
21
-0.30%
SHANGHAI
3,413
38
-1.09%
SENSEX
47,883
1,708
-3.44%
MOEX
3,523
37
1.05%
TSX
19,208
20
-0.10%
[+]
Real
Chg
%Chg
Apple
131.40
1.60
-1.20%
Tesla
702.68
25.66
3.79%
Microsoft
256.60
0.75
0.29%
Amazon
3,381.78
9.58
0.28%
Facebook
311.58
0.89
-0.28%
Alibaba
242.51
19.22
8.61%
Visa
221.60
0.92
-0.41%
JPMorgan Chase
156.08
0.20
-0.13%
Intel
65.46
2.80
-4.10%
Johnson & Johnson
161.62
0.37
0.23%
Procter & Gamble
136.86
0.49
0.36%
Exxon Mobil
55.57
0.30
-0.54%
3M
197.80
0.20
-0.10%
Goldman Sachs
331.54
0.73
0.22%
[+]
Real
Chg
%Chg
Crude Oil
59.7600
0.44
0.74%
Brent
63.3400
0.39
0.62%
Natural gas
2.5570
0.03
1.23%
Gasoline
1.9703
0.01
0.42%
Heating oil
1.8106
0.00
0.17%
Gold
1,731.95
11.15
-0.64%
Silver
24.822
0.42
-1.66%
Copper
4.0300
0.03
-0.62%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,382.0000
21.00
-1.50%
Wheat
628.0000
10.75
-1.68%
Rice
13.1000
0.01
0.08%
Zinc
2,759.25
78.75
-2.77%
Tin
25,560.00
112.50
-0.44%
[+]
Real
Chg
%Chg
US
1.67
0.005
0.01%
UK
0.79
0.012
0.01%
Japan
0.11
0.008
0.01%
Germany
-0.31
0.012
-0.01%
Netherlands
-0.25
0.065
0.07%
France
-0.05
0.013
0.04%
Switzerland
-0.27
0.053
0.05%
Indonesia
6.51
0.059
0.06%
South Korea
2.00
0.026
-0.03%
India
6.01
0.009
-0.01%
China
3.20
0.041
-0.04%
Brazil
9.41
0.255
0.26%
Belgium
0.03
0.063
0.06%
Sweden
0.36
0.001
0.00%
[+]