Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Capri Holdings Ltd - Precio De Mercado
Gráfica
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ADS
Adidas
295.20
13.40
4.76%
-4.85%
2021-01-18
AEO
American Eagle Outfitters
22.79
-0.41
-1.77%
55.03%
2021-01-16
ANF
Abercrombie & Fitch
22.75
0.56
2.36%
27.88%
2021-01-16
BURL
Burlington Stores
253.92
0.86
0.34%
12.86%
2021-01-15
COLM
Columbia Sportswear
92.80
-1.29
-1.37%
-3.21%
2021-01-15
CRI
Carters
98.34
-0.68
-0.69%
-9.95%
2021-01-15
DDS
Dillards
50.00
-2.48
-3.67%
-30.14%
2021-01-16
DECK
Deckers Outdoor
326.00
2.14
0.66%
89.04%
2021-01-15
FIVE
Five Below
189.81
-4.72
-2.43%
63.56%
2021-01-16
FL
Foot Locker
47.85
0.53
1.12%
20.83%
2021-01-16
GES
Guess
24.87
-0.49
-1.93%
5.83%
2021-01-16
GIII
G-III Apparel
27.55
-0.44
-1.57%
-8.96%
2021-01-15
GOOS
Canada Goose Holdings Inc
42.96
0.02
0.05%
-4.32%
2021-01-18
GPS
Gap
22.06
-0.33
-1.47%
19.05%
2021-01-16
HBI
Hanesbrands
15.72
-0.08
-0.51%
9.78%
2021-01-16
JWN
Nordstrom
36.24
-1.78
-4.68%
-10.16%
2021-01-16
KSS
Kohl's
43.60
-1.98
-4.34%
-7.29%
2021-01-15
LB
L Brands
45.20
0.22
0.49%
124.21%
2021-01-16
LULU
Lululemon Athletica
344.50
-3.23
-0.93%
42.73%
2021-01-16
M
Macy's
13.01
-0.85
-6.13%
-25.95%
2021-01-16
NKE
Nike
140.72
-0.58
-0.41%
36.13%
2021-01-15
OXM
Oxford Industries
71.40
-0.42
-0.58%
-3.73%
2021-01-15
PLCE
Childrens Place
57.27
-1.53
-2.60%
-11.55%
2021-01-16
PTON
Peloton Interactive, Inc.
157.81
-7.44
-4.50%
397.82%
2021-01-16
PVH
PVH
100.28
-0.95
-0.94%
0.90%
2021-01-15
RL
Ralph Lauren
110.07
-1.40
-1.26%
-9.85%
2021-01-16
ROST
Ross Stores
116.97
-0.10
-0.09%
-0.91%
2021-01-15
SHOO
Steven Madden
36.03
-0.31
-0.85%
-14.96%
2021-01-15
SIG
Signet Jewelers
39.36
-2.03
-4.90%
30.63%
2021-01-15
SKX
Skechers USA
36.66
-0.67
-1.79%
-12.51%
2021-01-16
TGT
Target
194.80
-3.21
-1.62%
67.47%
2021-01-15
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
68.46
0.44
0.65%
9.22%
2021-01-16
TPR
Tapestry Inc
33.62
-0.44
-1.29%
16.53%
2021-01-15
UAA
Under Armour Inc
18.09
-0.41
-2.22%
-14.63%
2021-01-15
ULTA
Ulta Salon
301.85
0.06
0.02%
10.61%
2021-01-16
URBN
Urban Outfitters
28.13
0.29
1.04%
4.46%
2021-01-16
VFC
VF
83.91
-1.48
-1.73%
-10.99%
2021-01-16
WMT
Walmart
144.64
-2.33
-1.59%
25.82%
2021-01-16
WWW
Wolverine World Wide
31.76
-0.36
-1.12%
-7.00%
2021-01-16
Precio
Día
Año
Fecha
SPX
S&P 500
3789
8.05
0.21%
14.12%
2021-01-19
CPRI:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20957
0.0020
0.16%
GBPUSD
1.36086
0.0030
0.22%
AUDUSD
0.77119
0.0027
0.36%
NZDUSD
0.71381
0.0025
0.35%
USDJPY
103.93
0.2420
0.23%
USDCNY
6.48924
0.0070
-0.11%
USDCHF
0.89030
0.0007
-0.08%
USDCAD
1.27254
0.0025
-0.20%
USDMXN
19.6543
0.0479
-0.24%
USDINR
73.1370
0.0440
-0.06%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8822
0.1080
-0.15%
DXY
90.667
0.0978
-0.11%
BTCUSD
36,750.35
133
0.36%
[+]
Real
Chg
%Chg
Dow Jones
30,936
104
0.34%
S&P 500
3,789.33
13
0.35%
NASDAQ 100
12,891
69
0.54%
NIKKEI 225
28,575
333
1.18%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,734
71
1.07%
SHANGHAI
3,594
2
-0.06%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Real
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Real
Chg
%Chg
Crude Oil
52.2500
0.16
0.31%
Brent
54.9600
0.21
0.38%
Natural gas
2.6540
0.02
0.80%
Gasoline
1.5233
0.00
-0.02%
Heating oil
1.5879
0.00
-0.01%
Gold
1,840.40
3.51
0.19%
Silver
25.186
0.14
-0.57%
Copper
3.6195
0.01
0.19%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,394.7500
19.25
-1.36%
Wheat
683.2500
11.50
1.71%
Rice
13.1650
0.05
0.38%
Cotton
81.14
0.44
0.55%
Nickel
18,014.50
43.25
0.24%
[+]
Real
Chg
%Chg
US
1.11
0.009
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.57
0.000
0.02%
Belgium
-0.34
0.020
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.021
0.02%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.015
0.02%
India
5.96
0.031
-0.03%
Indonesia
6.21
0.004
0.00%
Switzerland
-0.47
0.043
0.01%
Poland
1.21
0.000
-0.01%
[+]