AutoZone - Precio De Mercado

Gráfica
Quotes

AZO

1,137.21

Cambio Diario:

-57.34 -4.80%

Anual:

2.68%

Ok

width

height

		Precio			Día	Año	Fecha
AAP	Advance Auto Parts	147.93		-9.70	-6.15%	6.75%	2021-01-27
AN	AutoNation	73.40		-2.93	-3.84%	66.55%	2021-01-27
AZO	AutoZone	1,137.21		-57.34	-4.80%	2.68%	2021-01-27
BBBY	Bed Bath & Beyond Inc.	52.89		16.02	43.45%	228.10%	2021-01-27
BBY	Best Buy	113.57		-1.13	-0.99%	27.76%	2021-01-27
BIG	Big Lots	65.05		10.78	19.86%	131.49%	2021-01-27
BJ	BJs Wholesale Club Holdings Inc	48.81		3.14	6.88%	132.21%	2021-01-27
COST	Costco Wholesale	356.39		-8.59	-2.35%	14.65%	2021-01-27
CPRT	Copart	108.25		-2.02	-1.83%	7.49%	2021-01-27
DG	Dollar General	199.63		-6.49	-3.15%	27.43%	2021-01-27
DKS	Dick's Sporting Goods	70.40		1.85	2.70%	52.28%	2021-01-27
DLTR	Dollar Tree	101.56		-4.14	-3.92%	17.06%	2021-01-27
FIVE	Five Below	176.67		-8.08	-4.37%	50.41%	2021-01-27
GPC	Genuine Parts	98.80		-2.70	-2.66%	2.30%	2021-01-27
HD	Home Depot	274.05		-8.55	-3.03%	17.19%	2021-01-27
HZO	MarineMax	48.58		3.43	7.60%	129.37%	2021-01-27
IEP	Icahn Enterprises	55.79		-1.07	-1.88%	-13.23%	2021-01-27
KAR	Kar Auction Services	19.09		0.25	1.33%	-13.19%	2021-01-27
KMX	CarMax	121.45		-6.34	-4.96%	23.21%	2021-01-27
KR	Kroger	38.75		1.68	4.53%	36.78%	2021-01-27
LAD	Lithia Motors	320.02		-22.70	-6.62%	126.43%	2021-01-27
LKQ	LKQ	35.69		-1.06	-2.88%	6.73%	2021-01-27
LOW	Lowe's Companies	167.71		-5.99	-3.45%	38.43%	2021-01-27
LULU	Lululemon Athletica	329.51		-1.05	-0.32%	39.09%	2021-01-27
MIK	Michaels Companies	16.49		0.61	3.84%	203.68%	2021-01-27
MNRO	Monro Muffler Brake	59.21		2.44	4.30%	-16.43%	2021-01-27
ODP	Office Depot	43.24		-3.52	-7.53%	1,672.13%	2021-01-27
ORLY	O'Reilly Automotive	428.37		-26.13	-5.75%	0.07%	2021-01-27
RH	Restoration Hardware	455.48		-35.12	-7.16%	106.34%	2021-01-27
ROST	Ross Stores	107.89		-3.77	-3.38%	-5.76%	2021-01-27
SFM	Sprouts Farmers Market	24.61		0.70	2.93%	50.61%	2021-01-27
SHW	Sherwin-Williams	717.54		-6.10	-0.84%	21.40%	2021-01-27
TGT	Target	178.28		-9.42	-5.02%	54.44%	2021-01-27
THO	Thor Industries	123.00		2.08	1.72%	49.85%	2021-01-27
TPX	Tempur Sealy International	26.86		-1.00	-3.59%	-70.92%	2021-01-27
TSCO	Tractor Supply	153.72		1.83	1.20%	61.83%	2021-01-27
UAA	Under Armour Inc	18.51		-0.13	-0.70%	-10.36%	2021-01-26
ULTA	Ulta Salon	287.44		-8.28	-2.80%	4.95%	2021-01-27
WMT	Walmart	143.84		-3.67	-2.49%	23.36%	2021-01-27
WSM	Williams Sonoma	147.60		11.20	8.21%	97.54%	2021-01-27

		Precio			Día	Año	Fecha
SPX	S&P 500	3720		-98.85	-2.57%	13.60%	2021-01-28

AZO:US

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Rentabilidad Por Dividendo

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Valores

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.20909	0.0007	-0.06%
GBPUSD	1.36376	0.0033	-0.24%
AUDUSD	0.75993	0.0049	-0.64%
NZDUSD	0.71196	0.0023	-0.32%
USDJPY	104.33	0.1710	0.16%
USDCNY	6.49688	0.0053	-0.08%
USDCHF	0.89047	0.0009	0.10%
USDCAD	1.28688	0.0054	0.42%
USDMXN	20.3861	0.0389	0.19%
USDINR	73.0971	0.0371	0.05%
USDBRL	5.4138	0.0586	1.09%
USDRUB	76.4588	0.5972	0.79%
DXY	90.810	0.1635	0.18%
BTCUSD	31,171.53	747	2.45%
[+]

	Real	Chg	%Chg
Dow Jones	30,134	169	-0.56%
S&P 500	3,720.79	30	-0.80%
NASDAQ 100	12,958	155	-1.18%
NIKKEI 225	28,197	438	-1.53%
FTSE 100	6,462	105	-1.61%
DAX	13,371	249	-1.83%
CAC 40	5,398	61	-1.12%
FTSE MIB	21,358	305	-1.41%
IBEX 35	7,746	107	-1.37%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,505	68	-1.91%
SENSEX	46,865	545	-1.15%
MOEX	3,317	26	-0.79%
TSX	17,424	355	-2.00%
[+]

	Real	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.25	5.67	-2.13%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	Real	Chg	%Chg
Crude Oil	52.3800	0.47	-0.89%
Brent	55.4200	0.39	-0.70%
Natural gas	2.6400	0.06	-2.29%
Gasoline	1.5651	0.01	-0.76%
Heating oil	1.5976	0.01	-0.70%
Gold	1,838.55	5.44	-0.30%
Silver	25.041	0.20	-0.79%
Copper	3.5020	0.08	-2.19%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,367.7500	5.50	-0.40%
Wheat	648.0000	10.25	-1.56%
Cotton	80.15	0.69	-0.85%
Rice	13.4900	0.04	0.26%
Zinc	2,567.75	5.75	-0.22%
[+]

	Real	Chg	%Chg
US	1.00	0.010	-0.01%
UK	0.26	0.014	-0.01%
Japan	0.04	0.004	0.00%
Germany	-0.55	0.030	0.03%
Belgium	-0.36	0.005	-0.01%
Brazil	7.72	0.335	-0.34%
Canada	0.79	0.024	-0.02%
Mexico	5.24	0.030	-0.05%
Netherlands	-0.48	0.058	0.06%
France	-0.30	0.008	0.01%
Switzerland	-0.48	0.039	0.04%
Indonesia	6.26	0.050	-0.05%
South Korea	1.76	0.007	0.01%
Sweden	0.06	0.004	0.00%
[+]