Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
AutoZone - Precio De Mercado
Gráfica
Quotes
AZO
1,137.21
Cambio Diario:
-57.34
-4.80%
Anual:
2.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AAP
Advance Auto Parts
147.93
-9.70
-6.15%
6.75%
2021-01-27
AN
AutoNation
73.40
-2.93
-3.84%
66.55%
2021-01-27
AZO
AutoZone
1,137.21
-57.34
-4.80%
2.68%
2021-01-27
BBBY
Bed Bath & Beyond Inc.
52.89
16.02
43.45%
228.10%
2021-01-27
BBY
Best Buy
113.57
-1.13
-0.99%
27.76%
2021-01-27
BIG
Big Lots
65.05
10.78
19.86%
131.49%
2021-01-27
BJ
BJs Wholesale Club Holdings Inc
48.81
3.14
6.88%
132.21%
2021-01-27
COST
Costco Wholesale
356.39
-8.59
-2.35%
14.65%
2021-01-27
CPRT
Copart
108.25
-2.02
-1.83%
7.49%
2021-01-27
DG
Dollar General
199.63
-6.49
-3.15%
27.43%
2021-01-27
DKS
Dick's Sporting Goods
70.40
1.85
2.70%
52.28%
2021-01-27
DLTR
Dollar Tree
101.56
-4.14
-3.92%
17.06%
2021-01-27
FIVE
Five Below
176.67
-8.08
-4.37%
50.41%
2021-01-27
GPC
Genuine Parts
98.80
-2.70
-2.66%
2.30%
2021-01-27
HD
Home Depot
274.05
-8.55
-3.03%
17.19%
2021-01-27
HZO
MarineMax
48.58
3.43
7.60%
129.37%
2021-01-27
IEP
Icahn Enterprises
55.79
-1.07
-1.88%
-13.23%
2021-01-27
KAR
Kar Auction Services
19.09
0.25
1.33%
-13.19%
2021-01-27
KMX
CarMax
121.45
-6.34
-4.96%
23.21%
2021-01-27
KR
Kroger
38.75
1.68
4.53%
36.78%
2021-01-27
LAD
Lithia Motors
320.02
-22.70
-6.62%
126.43%
2021-01-27
LKQ
LKQ
35.69
-1.06
-2.88%
6.73%
2021-01-27
LOW
Lowe's Companies
167.71
-5.99
-3.45%
38.43%
2021-01-27
LULU
Lululemon Athletica
329.51
-1.05
-0.32%
39.09%
2021-01-27
MIK
Michaels Companies
16.49
0.61
3.84%
203.68%
2021-01-27
MNRO
Monro Muffler Brake
59.21
2.44
4.30%
-16.43%
2021-01-27
ODP
Office Depot
43.24
-3.52
-7.53%
1,672.13%
2021-01-27
ORLY
O'Reilly Automotive
428.37
-26.13
-5.75%
0.07%
2021-01-27
RH
Restoration Hardware
455.48
-35.12
-7.16%
106.34%
2021-01-27
ROST
Ross Stores
107.89
-3.77
-3.38%
-5.76%
2021-01-27
SFM
Sprouts Farmers Market
24.61
0.70
2.93%
50.61%
2021-01-27
SHW
Sherwin-Williams
717.54
-6.10
-0.84%
21.40%
2021-01-27
TGT
Target
178.28
-9.42
-5.02%
54.44%
2021-01-27
THO
Thor Industries
123.00
2.08
1.72%
49.85%
2021-01-27
TPX
Tempur Sealy International
26.86
-1.00
-3.59%
-70.92%
2021-01-27
TSCO
Tractor Supply
153.72
1.83
1.20%
61.83%
2021-01-27
UAA
Under Armour Inc
18.51
-0.13
-0.70%
-10.36%
2021-01-26
ULTA
Ulta Salon
287.44
-8.28
-2.80%
4.95%
2021-01-27
WMT
Walmart
143.84
-3.67
-2.49%
23.36%
2021-01-27
WSM
Williams Sonoma
147.60
11.20
8.21%
97.54%
2021-01-27
Precio
Día
Año
Fecha
SPX
S&P 500
3720
-98.85
-2.57%
13.60%
2021-01-28
AZO:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20909
0.0007
-0.06%
GBPUSD
1.36376
0.0033
-0.24%
AUDUSD
0.75993
0.0049
-0.64%
NZDUSD
0.71196
0.0023
-0.32%
USDJPY
104.33
0.1710
0.16%
USDCNY
6.49688
0.0053
-0.08%
USDCHF
0.89047
0.0009
0.10%
USDCAD
1.28688
0.0054
0.42%
USDMXN
20.3861
0.0389
0.19%
USDINR
73.0971
0.0371
0.05%
USDBRL
5.4138
0.0586
1.09%
USDRUB
76.4588
0.5972
0.79%
DXY
90.810
0.1635
0.18%
BTCUSD
31,171.53
747
2.45%
[+]
Real
Chg
%Chg
Dow Jones
30,134
169
-0.56%
S&P 500
3,720.79
30
-0.80%
NASDAQ 100
12,958
155
-1.18%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,462
105
-1.61%
DAX
13,371
249
-1.83%
CAC 40
5,398
61
-1.12%
FTSE MIB
21,358
305
-1.41%
IBEX 35
7,746
107
-1.37%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,865
545
-1.15%
MOEX
3,317
26
-0.79%
TSX
17,424
355
-2.00%
[+]
Real
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Real
Chg
%Chg
Crude Oil
52.3800
0.47
-0.89%
Brent
55.4200
0.39
-0.70%
Natural gas
2.6400
0.06
-2.29%
Gasoline
1.5651
0.01
-0.76%
Heating oil
1.5976
0.01
-0.70%
Gold
1,838.55
5.44
-0.30%
Silver
25.041
0.20
-0.79%
Copper
3.5020
0.08
-2.19%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,367.7500
5.50
-0.40%
Wheat
648.0000
10.25
-1.56%
Cotton
80.15
0.69
-0.85%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
Real
Chg
%Chg
US
1.00
0.010
-0.01%
UK
0.26
0.014
-0.01%
Japan
0.04
0.004
0.00%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Brazil
7.72
0.335
-0.34%
Canada
0.79
0.024
-0.02%
Mexico
5.24
0.030
-0.05%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
Indonesia
6.26
0.050
-0.05%
South Korea
1.76
0.007
0.01%
Sweden
0.06
0.004
0.00%
[+]