Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
The Andersons - Precio De Mercado
Gráfica
Quotes
ANDE
29.51
Cambio Diario:
1.64
5.88%
Anual:
72.17%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ADM
Archer-Daniels Midland
57.76
0.17
0.30%
63.63%
2021-03-08
ANDE
The Andersons
29.51
1.64
5.88%
72.17%
2021-03-08
BG
Bunge
78.34
0.83
1.07%
79.76%
2021-03-08
BGS
B&G Foods
30.60
0.53
1.76%
101.85%
2021-03-08
BJ
BJs Wholesale Club Holdings Inc
39.10
0.92
2.41%
63.53%
2021-03-05
CASY
Casey's General Stores
202.21
-1.41
-0.69%
17.56%
2021-03-08
CHEF
The Chefs' Warehouse
32.16
0.39
1.23%
43.19%
2021-03-08
DAR
Darling Ingredients
75.10
1.57
2.14%
219.85%
2021-03-08
GATX
GATX Corp
97.84
0.36
0.37%
57.93%
2021-03-08
GBX
Greenbrier Companies
47.62
0.39
0.83%
163.39%
2021-03-08
GPRE
Green Plains
25.49
0.72
2.91%
341.77%
2021-03-08
HRL
Hormel Foods
47.90
0.18
0.38%
10.34%
2021-03-08
IMKTA
Ingles Markets
60.27
1.79
3.06%
52.51%
2021-03-08
INGR
Ingredion
91.90
0.37
0.40%
15.12%
2021-03-08
K
Kellogg
59.38
0.14
0.24%
-4.86%
2021-03-08
LMNR
Limoneira
18.24
1.34
7.93%
15.15%
2021-03-08
MDLZ
Mondelez International
55.15
-0.43
-0.77%
2.24%
2021-03-08
MRU
Metro
54.79
0.46
0.85%
-2.94%
2021-03-08
NGVC
Natural Grocers By Vitamin Cottage
15.86
0.17
1.08%
143.63%
2021-03-08
NTR
Nutrien Ltd
70.34
1.31
1.90%
48.87%
2021-03-08
NWC
North West Company
33.43
0.32
0.97%
37.80%
2021-03-08
PPC
Pilgrim's Pride
24.91
0.64
2.64%
23.87%
2021-03-08
PSMT
PriceSmart
94.33
-0.49
-0.52%
82.63%
2021-03-08
SAFM
Sanderson Farms
163.38
2.36
1.47%
25.64%
2021-03-08
SFM
Sprouts Farmers Market
23.86
0.24
1.02%
44.87%
2021-03-08
SMG
Scotts Miracle-Gro
198.61
-2.37
-1.18%
78.45%
2021-03-08
SPTN
SpartanNash
20.44
1.01
5.17%
82.01%
2021-03-08
SYY
Sysco
81.70
-0.09
-0.11%
33.39%
2021-03-08
TSN
Tyson Foods
73.69
0.98
1.35%
21.04%
2021-03-08
VLGEA
Village Super Market
26.03
0.89
3.54%
40.55%
2021-03-08
WMK
Weis Markets
58.55
0.26
0.45%
58.93%
2021-03-08
WMT
Walmart
127.88
-1.24
-0.96%
9.15%
2021-03-08
Precio
Día
Año
Fecha
CCMP
NASDAQ
12609
-310.99
-2.41%
58.59%
2021-03-08
RTY
Russell 2000
2202
10.77
0.49%
67.73%
2021-03-08
ANDE:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.18404
0.0011
-0.09%
GBPUSD
1.38124
0.0012
-0.09%
AUDUSD
0.76382
0.0019
-0.24%
NZDUSD
0.71131
0.0019
-0.27%
USDJPY
109.11
0.1740
0.16%
USDCNY
6.54683
0.0046
-0.07%
USDCHF
0.93689
0.0006
0.06%
USDCAD
1.26710
0.0016
0.12%
USDMXN
21.5400
0.0489
0.23%
USDINR
73.3110
0.0390
-0.05%
USDBRL
5.8734
0.1826
3.21%
USDRUB
74.4439
0.1871
0.25%
DXY
92.462
0.0903
0.10%
USDKRW
1,138.92
14.1590
1.26%
[+]
Real
Chg
%Chg
Dow Jones
31,921
119
0.37%
S&P 500
3,837.44
16
0.42%
NASDAQ 100
12,370
71
0.58%
NIKKEI 225
28,694
49
-0.17%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
716
3.12%
IBEX 35
8,444
157
1.90%
ASX 200
6,803
64
0.94%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
Real
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.74
7.12
-3.04%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Real
Chg
%Chg
Crude Oil
64.8500
0.19
-0.29%
Brent
68.1600
0.08
-0.12%
Natural gas
2.6590
0.01
-0.19%
Gasoline
2.0488
0.00
0.00%
Heating oil
1.9081
0.00
-0.02%
Gold
1,683.87
2.63
0.16%
Silver
25.221
0.13
0.52%
Copper
4.0855
0.02
-0.38%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,441.5000
9.75
0.68%
Wheat
649.7500
4.25
-0.65%
Lumber
988.90
5.90
0.60%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
[+]
Real
Chg
%Chg
US
1.59
0.009
-0.01%
UK
0.76
0.003
0.00%
Japan
0.13
0.020
0.02%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Netherlands
-0.23
0.085
0.09%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.20
0.001
0.13%
Indonesia
6.76
0.132
0.13%
India
6.22
0.009
-0.01%
Norway
1.51
0.011
0.01%
Sweden
0.47
0.013
0.01%
[+]