The Andersons - Precio De Mercado

Precio Chg Día Año Fecha
ADM Archer-Daniels Midland 61.56 -0.27 -0.43% -18.89% 2024-04-24
ANDE The Andersons 57.39 -3.01 -4.98% 31.99% 2024-04-24
BG Bunge 105.87 -3.76 -3.43% 15.86% 2024-04-24
BJ BJs Wholesale Club Holdings 75.78 0.86 1.15% -1.89% 2024-04-24
CASY Casey's General Stores 315.65 2.15 0.69% 41.28% 2024-04-24
CHEF The Chefs' Warehouse 33.17 -0.22 -0.66% 2.85% 2024-04-24
DAR Darling Ingredients 43.13 -0.01 -0.02% -25.89% 2024-04-24
GATX GATX 125.83 -0.29 -0.23% 7.94% 2024-04-24
GBX Greenbrier Companies 53.49 0 0% 95.79% 2024-04-24
GPRE Green Plains 21.75 -0.52 -2.34% -33.38% 2024-04-24
HRL Hormel Foods 35.60 0.46 1.31% -11.06% 2024-04-24
IMKTA Ingles Markets 73.28 0.18 0.25% -20.80% 2024-04-24
INGR Ingredion 115.10 0.77 0.67% 10.89% 2024-04-24
K Kellogg 58.71 0.60 1.03% -14.35% 2024-04-24
MDLZ Mondelez International 71.33 0.61 0.86% -1.61% 2024-04-24
MRU Metro 70.28 0.38 0.54% -8.51% 2024-04-24
NTR Nutrien 71.64 0.22 0.31% -24.41% 2024-04-24
NWC North West Company 39.33 0.20 0.51% 0.25% 2024-04-24
PPC Pilgrim's Pride 36.00 0.28 0.78% 64.99% 2024-04-24
PSMT PriceSmart 80.92 -0.66 -0.81% 8.82% 2024-04-24
SFM Sprouts Farmers Market 65.59 0.10 0.15% 96.08% 2024-04-24
SMG Scotts Miracle-Gro 68.52 -0.06 -0.09% -0.39% 2024-04-24
SYY Sysco 77.29 0.54 0.70% 3.09% 2024-04-24
TSN Tyson Foods 61.42 0.41 0.67% 0.69% 2024-04-24
WMK Weis Markets 64.34 1.45 2.31% -23.18% 2024-04-24
WMT Walmart 59.86 0.85 1.44% 18.48% 2024-04-24

Precio Día Año Fecha
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1995 -7.22 -0.36% 15.32% 2024-04-25