Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
B&G Foods - Precio De Mercado
Gráfica
Quotes
BGS
30.60
Cambio Diario:
0.53
1.76%
Anual:
101.85%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ADM
Archer-Daniels Midland
57.76
0.17
0.30%
63.63%
2021-03-08
ANDE
The Andersons
29.51
1.64
5.88%
72.17%
2021-03-08
BG
Bunge
78.34
0.83
1.07%
79.76%
2021-03-08
BGS
B&G Foods
30.60
0.53
1.76%
101.85%
2021-03-08
CAG
Conagra Foods
36.53
1.03
2.90%
32.74%
2021-03-08
CALM
Cal-Maine Foods
42.05
1.13
2.76%
15.43%
2021-03-08
CPB
Campbell Soup
47.25
0.66
1.42%
-5.88%
2021-03-08
CVGW
Calavo Growers
84.99
2.17
2.62%
46.41%
2021-03-08
FARM
Farmer Brothers
8.45
0.55
6.96%
-23.18%
2021-03-08
FLO
Flowers Foods
23.22
0.26
1.13%
3.57%
2021-03-08
GIS
General Mills
57.76
0.98
1.73%
6.69%
2021-03-08
HAIN
Hain Celestial
44.02
0.45
1.03%
99.37%
2021-03-08
HRL
Hormel Foods
47.90
0.18
0.38%
10.34%
2021-03-08
HSY
Hershey
151.79
1.41
0.94%
0.52%
2021-03-08
IBA
Industrias Bachoco Sab De Cv
30.00
-0.16
-0.41%
-20.51%
2021-03-08
INGR
Ingredion
91.90
0.37
0.40%
15.12%
2021-03-08
JBSS
John B Sanfilippo Son
91.05
1.13
1.26%
24.18%
2021-03-08
JJSF
J&J Snack Foods
165.19
5.35
3.35%
9.67%
2021-03-08
K
Kellogg
59.38
0.14
0.24%
-4.86%
2021-03-08
KHC
Kraft Heinz
38.67
0.82
2.17%
61.89%
2021-03-08
LANC
Lancaster Colony
181.42
1.04
0.58%
26.90%
2021-03-08
LNDC
Landec
11.16
0.05
0.40%
18.72%
2021-03-08
LW
Lamb Weston Holdings Inc
84.30
-1.50
-1.75%
14.88%
2021-03-08
MDLZ
Mondelez International
55.15
-0.43
-0.77%
2.24%
2021-03-08
MFI
Maple Leaf Foods
25.73
-0.14
-0.54%
17.81%
2021-03-08
MKC
McCormick
84.15
-0.28
-0.33%
-41.57%
2021-03-08
MO
Altria
46.90
1.78
3.95%
16.26%
2021-03-08
PBH
PREMIUM BRANDS
108.41
1.65
1.55%
25.37%
2021-03-08
POST
Post
104.81
1.28
1.24%
11.88%
2021-03-08
SAFM
Sanderson Farms
163.38
2.36
1.47%
25.64%
2021-03-08
SENEA
Seneca Foods
60.25
2.96
5.17%
79.69%
2021-03-08
SJM
J.M. Smucker
119.77
1.43
1.21%
10.57%
2021-03-08
THS
TreeHouse Foods
53.78
0.59
1.11%
55.57%
2021-03-08
TR
Tootsie Roll Industries
32.94
0.16
0.49%
-0.15%
2021-03-08
TSN
Tyson Foods
73.69
0.98
1.35%
21.04%
2021-03-08
Precio
Día
Año
Fecha
RTY
Russell 2000
2202
10.77
0.49%
67.73%
2021-03-08
BGS:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.18462
0.0005
-0.04%
GBPUSD
1.38218
0.0003
-0.02%
AUDUSD
0.76464
0.0010
-0.13%
NZDUSD
0.71214
0.0011
-0.15%
USDJPY
109.10
0.1660
0.15%
USDCNY
6.54354
0.0078
-0.12%
USDCHF
0.93699
0.0007
0.07%
USDCAD
1.26625
0.0007
0.06%
USDMXN
21.5131
0.0220
0.10%
USDINR
73.3570
0.0070
0.01%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.4439
0.1871
0.25%
DXY
92.423
0.1101
0.12%
USDKRW
1,138.92
14.1590
1.26%
[+]
Real
Chg
%Chg
Dow Jones
31,993
191
0.60%
S&P 500
3,846.19
25
0.65%
NASDAQ 100
12,403
104
0.85%
NIKKEI 225
28,839
96
0.33%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
716
3.12%
IBEX 35
8,444
157
1.90%
ASX 200
6,808
69
1.02%
SHANGHAI
3,421
0
0.00%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
Real
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.74
7.12
-3.04%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Real
Chg
%Chg
Crude Oil
65.2500
0.20
0.31%
Brent
68.5800
0.34
0.50%
Natural gas
2.6610
0.00
-0.11%
Gasoline
2.0553
0.01
0.32%
Heating oil
1.9155
0.01
0.37%
Gold
1,684.96
3.72
0.22%
Silver
25.230
0.14
0.56%
Copper
4.0805
0.01
-0.12%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,442.5000
1.00
0.07%
Wheat
646.5000
7.50
-1.15%
Lumber
988.90
5.90
0.60%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
[+]
Real
Chg
%Chg
US
1.58
0.012
-0.01%
UK
0.76
0.003
0.00%
Japan
0.13
0.023
0.02%
Germany
-0.34
0.000
0.05%
Netherlands
-0.31
0.000
0.09%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.20
0.131
0.00%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Indonesia
6.76
0.132
0.13%
India
6.22
0.009
-0.01%
Norway
1.51
0.011
0.01%
Sweden
0.47
0.013
0.01%
[+]