Archer-Daniels Midland - Precio De Mercado

Precio De Mercado
61.63
Cambio Diario
-0.20 -0.32%
Mensual
-1.41%
Anual
-18.80%
Q2 Expectativa
61.61
Precio Chg Día Año Fecha
2802 Ajinomoto 5,685.00 45.00 0.80% 17.39% 2024-04-24
ABF Associated British Foods 2,702.00 -29.00 -1.06% 36.19% 2024-04-24
ADM Archer-Daniels Midland 61.63 -0.20 -0.32% -18.80% 2024-04-24
ALB Albemarle 113.60 -0.52 -0.45% -35.70% 2024-04-24
ANDE The Andersons 57.23 -3.17 -5.25% 31.62% 2024-04-24
APD Air Products & Chemicals 233.65 0.21 0.09% -19.41% 2024-04-24
AVNT Avient 43.00 -0.31 -0.72% 9.14% 2024-04-24
BG Bunge 106.52 -3.11 -2.84% 16.57% 2024-04-24
CALM Cal-Maine Foods 59.45 -0.24 -0.40% 19.50% 2024-04-24
CE Celanese 154.61 -1.28 -0.82% 53.83% 2024-04-24
CF CF Industries 79.23 0.75 0.95% 9.54% 2024-04-24
CTVA Corteva 54.59 -0.59 -1.07% -11.25% 2024-04-24
DAR Darling Ingredients 42.98 -0.16 -0.37% -26.15% 2024-04-24
EMN Eastman Chemical 96.24 -0.46 -0.48% 20.51% 2024-04-24
FDP Fresh Del Monte Produce 25.89 -0.10 -0.37% -10.40% 2024-04-24
FMC FMC 58.21 -0.39 -0.67% -52.30% 2024-04-24
GIS General Mills 71.67 0.89 1.26% -19.02% 2024-04-24
GNC GrainCorp 8.56 -0.02 -0.23% 25.70% 2024-04-24
GPRE Green Plains 21.73 -0.54 -2.42% -33.45% 2024-04-24
HRL Hormel Foods 35.52 0.38 1.08% -11.26% 2024-04-24
HSY Hershey 188.73 1.72 0.92% -28.24% 2024-04-24
INGR Ingredion 115.02 0.69 0.60% 10.80% 2024-04-24
K Kellogg 58.65 0.54 0.93% -14.44% 2024-04-24
KHC Kraft Heinz 38.48 0.42 1.10% -2.43% 2024-04-24
KR Kroger 56.05 0.44 0.79% 16.83% 2024-04-24
KYG Kerry 79.33 -0.97 -1.21% -20.09% 2024-04-24
MDLZ Mondelez International 71.44 0.70 0.99% -1.46% 2024-04-24
MKC McCormick 75.45 0.42 0.56% -12.10% 2024-04-24
MOS Mosaic 30.39 0.01 0.02% -28.79% 2024-04-24
NTR Nutrien 71.46 0.04 0.06% -24.60% 2024-04-24
PPC Pilgrim's Pride 35.99 0.27 0.76% 61.46% 2024-04-24
SFM Sprouts Farmers Market 65.45 -0.04 -0.06% 91.65% 2024-04-24
TATE Tate & Lyle 633.00 -12.00 -1.86% -22.71% 2024-04-24
TSN Tyson Foods 61.46 0.45 0.74% 0.76% 2024-04-24

Precio Día Año Fecha
SPX US500 5066 -4.34 -0.09% 24.43% 2024-04-24