ADM Archer-Daniels Midland | Precio De Mercado

Name: ADM Archer-Daniels Midland | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,ADM,ArcherDaniels,Midland,Precio,De,Mercado,8/10/2020.

Gráfica
Quotes

ADM

44.54

Cambio Diario:

0.52 1.18%

Anual:

19.09%

width

height

Preview

		Precio		Día	Año	Fecha
ADM	Archer-Daniels Midland	44.54	0.52	1.18%	19.09%	2020-08-10
BG	Bunge	42.88	1.18	2.82%	-23.21%	2020-07-17
INGR	Ingredion	81.17	-4.54	-5.30%	0.87%	2020-08-10
TSN	Tyson Foods	64.44	1.64	2.61%	-27.19%	2020-08-10

		Precio			Día	Año	Fecha
SPX	S&P 500	3362		10.72	0.32%	16.58%	2020-08-10

	Real	Chg	%Chg
EURUSD	1.17477	0.0038	-0.32%
GBPUSD	1.30677	0.0016	0.12%
AUDUSD	0.71506	0.0008	-0.11%
NZDUSD	0.65872	0.0011	-0.16%
USDJPY	105.94	0.0190	0.02%
USDCNY	6.95935	0.0013	0.02%
USDCHF	0.91531	0.0028	0.31%
USDCAD	1.33539	0.0028	-0.21%
USDMXN	22.4798	0.1035	0.46%
USDINR	74.9100	0.1020	-0.14%
USDBRL	5.4587	0.0204	0.38%
USDRUB	73.4798	0.2357	-0.32%
DXY	93.563	0.1282	0.14%
BTCUSD	11,886.68	110	0.93%
[+]

	Real	Chg	%Chg
Dow Jones	27,750	317	1.15%
S&P 500	3,362	11	0.32%
NASDAQ 100	11,079	60	-0.54%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,071	39	0.65%
DAX	12,726	51	0.40%
CAC 40	4,923	33	0.68%
FTSE MIB	19,711	195	1.00%
IBEX 35	7,072	121	1.75%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,961	12	-0.39%
TSX	16,584	39	0.24%
[+]

	Real	Chg	%Chg
Apple	450.83	6.44	1.45%
Tesla	1,416.49	35.16	-2.42%
Microsoft	207.35	5.12	-2.41%
Amazon	3,134.88	32.58	-1.03%
Alphabet	1,491.57	22.60	-1.49%
Facebook	262.45	5.99	-2.23%
Alibaba	248.11	1.11	0.45%
Visa	196.17	0.17	-0.09%
JPMorgan Chase	100.57	1.21	1.22%
Intel	49.16	1.13	2.35%
Johnson & Johnson	148.24	0.36	-0.24%
Procter & Gamble	133.85	0.31	0.23%
Exxon Mobil	44.28	0.84	1.93%
3M	161.27	2.94	1.86%
[+]

	Real	Chg	%Chg
Crude Oil	41.8800	0.66	1.60%
Brent	44.9200	0.52	1.17%
Natural gas	2.1510	0.10	-4.44%
Gasoline	1.2307	0.02	1.39%
Heating oil	1.2370	0.01	0.99%
Gold	2,025.44	9.26	-0.46%
Silver	29.012	0.67	2.36%
Copper	2.8625	0.08	2.73%
Lithium	39,000.00	0.00	0.00%
Soybeans	876.2500	4.75	0.55%
Wheat	491.2500	4.75	-0.96%
Nickel	13,650.75	785.25	-5.44%
LME Index	2,935.40	0.00	0.00%
Lead	1,807.00	141.50	-7.26%
[+]

	Real	Chg	%Chg
US	0.55	0.015	-0.01%
UK	0.12	0.029	-0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.53	0.027	-0.03%
Belgium	-0.27	0.032	-0.03%
Mexico	5.75	0.030	0.03%
Netherlands	-0.42	0.035	-0.04%
France	-0.24	0.027	-0.03%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.55	0.039	-0.04%
South Korea	1.36	0.037	0.04%
India	5.89	0.007	0.01%
Indonesia	6.80	0.010	0.01%
Norway	0.62	0.016	0.02%
[+]