Archer-Daniels Midland - Precio De Mercado

ADM

58.54

Cambio Diario:

0.22%

Anual:

34.42%

Precio Día Año
Ajinomoto 2,927.00 -11.50 -0.39% 54.01%
Associated British Foods 2,052.00 30.00 1.48% 9.29%
Archer-Daniels Midland 58.54 0.13 0.22% 34.42%
Albemarle 218.48 11.75 5.68% 162.16%
The Andersons 27.18 0.51 1.91% 59.93%
Air Products & Chemicals 288.18 1.02 0.35% 1.83%
Avient Corp 46.96 0.80 1.73% 89.89%
Bunge 75.28 -1.96 -2.54% 60.89%
B&G Foods 28.15 0.17 0.61% -4.06%
Cal-Maine Foods 34.38 0.35 1.03% -21.63%
Celanese 153.01 0.48 0.31% 54.66%
CF Industries 45.19 0.14 0.31% 35.34%
Compass Minerals International 67.58 0.20 0.30% 18.77%
Corteva Inc 42.27 -0.80 -1.86% 48.06%
Darling Ingredients 69.69 1.15 1.68% 136.96%
Eastman Chemical 110.08 1.47 1.35% 53.06%
Fresh Del Monte Produce 30.79 -0.03 -0.10% 28.35%
FMC 92.56 -5.69 -5.77% -14.49%
General Mills 57.42 -0.06 -0.10% -10.53%
GrainCorp 5.35 -0.06 -1.11% 37.18%
Green Plains 33.49 -1.67 -4.77% 156.24%
W.R. Grace 69.41 0.06 0.09% 50.89%
Hain Celestial 39.98 0.34 0.86% 18.04%
Hormel Foods 45.47 -0.05 -0.11% -11.16%
Hershey 178.04 0.56 0.31% 23.92%
Ingredion 84.67 -0.23 -0.27% 8.56%
Kellogg 62.36 0.49 0.79% -9.92%
Kraft Heinz 36.92 0.03 0.08% 4.72%
Kroger 41.80 -0.03 -0.07% 19.33%
Kerry Group 123.70 -0.20 -0.16% 17.47%
Limoneira 17.47 -0.01 -0.06% 25.77%
Mondelez International 61.84 0.07 0.11% 11.44%
McCormick 82.80 0.15 0.18% -58.40%
Mosaic 30.67 0.07 0.23% 90.02%
Nutrien Ltd 72.54 0.09 0.12% 54.80%
Pilgrim's Pride 20.79 0.34 1.64% 36.15%
Sanderson Farms 170.00 -0.58 -0.32% 51.98%
Sprouts Farmers Market 24.41 0.75 3.17% -1.01%
Tate & Lyle 727.00 -2.40 -0.33% 9.69%
Tyson Foods 70.00 -0.18 -0.26% 12.07%

Precio Día Año
US500 4428 25.30 0.57% 32.22%