ADM

53.02

Cambio Diario:

1.57%

Anual:

17.51%

Precio Día Año
Ajinomoto 2,508.50 5.00 0.20% 38.06%
Associated British Foods 2,266.00 -4.00 -0.18% -13.77%
Archer-Daniels Midland 53.02 0.82 1.57% 17.51%
Albemarle 185.22 5.18 2.88% 127.77%
The Andersons 25.73 1.12 4.55% 4.93%
Air Products & Chemicals 285.14 -1.57 -0.55% 20.22%
Avient Corp 43.61 0.78 1.82% 21.78%
Bunge 70.49 -0.17 -0.24% 24.96%
B&G Foods 29.40 1.18 4.18% 83.29%
Cal-Maine Foods 36.36 -0.09 -0.25% -7.27%
Celanese 132.49 -5.01 -3.64% 12.71%
CF Industries 45.12 -0.44 -0.97% 1.97%
Compass Minerals International 63.36 0.42 0.67% 7.92%
Corteva Inc 43.75 -0.46 -1.04% 49.73%
Darling Ingredients 66.38 2.04 3.17% 129.77%
Eastman Chemical 104.89 0.15 0.14% 38.54%
Fresh Del Monte Produce 24.73 0.22 0.90% -27.80%
FMC 116.18 -3.80 -3.17% 18.37%
General Mills 55.80 -0.43 -0.76% 2.69%
GrainCorp 4.27 0.07 1.67% -49.23%
Green Plains 17.64 0.13 0.74% 38.03%
W.R. Grace 61.97 -1.28 -2.02% -13.23%
Hain Celestial 40.02 -0.34 -0.84% 57.06%
Hormel Foods 44.83 -0.03 -0.07% -4.52%
Hershey 148.79 0.33 0.22% -2.64%
Ingredion 77.69 -0.28 -0.36% -15.53%
Kellogg 58.45 -0.57 -0.97% -17.21%
Kraft Heinz 32.38 0.39 1.22% 4.42%
Kroger 33.61 -0.08 -0.24% 18.30%
Kerry Group 112.50 0.50 0.45% -4.42%
Limoneira 15.50 0.12 0.78% -26.47%
Mondelez International 57.11 -0.10 -0.17% 2.83%
McCormick 92.88 -0.55 -0.59% -45.73%
Mosaic 28.66 0.03 0.10% 35.51%
Nutrien Ltd 67.89 -0.07 -0.10% 10.30%
Pilgrim's Pride 19.35 0.21 1.10% -32.77%
Sanderson Farms 128.93 -0.26 -0.20% -15.59%
Sprouts Farmers Market 21.27 0.36 1.72% 22.59%
Tate & Lyle 662.60 -2.60 -0.39% -17.32%
Tyson Foods 63.88 -0.86 -1.33% -26.97%

Precio Día Año
S&P 500 3800 24.55 0.65% 14.47%