Archer-Daniels Midland - Precio De Mercado

Precio De Mercado
55.65
Cambio Diario
-0.57 -1.01%
Mensual
6.41%
Anual
-12.18%
Q3 Expectativa
52.11

Precio Chg Día Año Fecha
Ajinomoto 3,907.00 -92.00 -2.30% -37.32% 2025-07-23
Associated British Foods 2,237.00 -15.00 -0.67% -9.94% 2025-07-24
Archer-Daniels Midland 55.65 -0.57 -1.01% -12.18% 2025-07-24
Albemarle 84.18 5.39 6.84% -7.50% 2025-07-24
The Andersons 36.60 -0.91 -2.43% -32.51% 2025-07-24
Air Products & Chemicals 297.87 -0.26 -0.09% 14.57% 2025-07-23
Avient 33.58 -0.67 -1.96% -24.61% 2025-07-24
Bunge 77.64 1.96 2.59% -30.73% 2025-07-23
Cal-Maine Foods 109.39 -9.77 -8.20% 53.96% 2025-07-24
Celanese 58.45 -1.30 -2.18% -57.08% 2025-07-24
CF Industries 93.50 -0.21 -0.22% 27.11% 2025-07-24
Corteva 73.30 -0.60 -0.81% 36.19% 2025-07-24
Darling Ingredients 35.36 -1.51 -4.08% -4.16% 2025-07-24
Eastman Chemical 76.82 -2.91 -3.65% -20.38% 2025-07-24
Fresh Del Monte Produce 35.18 -0.53 -1.48% 49.38% 2025-07-24
FMC 42.33 -1.57 -3.58% -25.60% 2025-07-24
General Mills 50.92 -0.36 -0.69% -22.26% 2025-07-24
GrainCorp 7.57 0.12 1.61% -13.49% 2025-07-24
Green Plains 8.06 -0.32 -3.82% -50.37% 2025-07-24
Hormel Foods 29.54 0.02 0.07% -6.27% 2025-07-24
Hershey 183.23 1.54 0.85% -4.57% 2025-07-23
Ingredion 133.13 -1.00 -0.75% 12.21% 2025-07-24
Kellanova 79.96 0.06 0.08% 39.70% 2025-07-24
Kraft Heinz 28.94 0.16 0.56% -12.44% 2025-07-23
WK Kellogg Co 23.41 0 0% 41.54% 2025-07-23
Kroger 72.81 -0.07 -0.10% 34.34% 2025-07-24
Kerry 90.00 0.45 0.50% 13.56% 2025-07-24
Mondelez International 70.25 0.08 0.11% 5.73% 2025-07-24
McCormick 71.58 -0.83 -1.14% -3.62% 2025-07-24
Mosaic 37.30 0.12 0.32% 27.33% 2025-07-24
Nutrien 82.29 -0.19 -0.23% 17.32% 2025-07-24
Pilgrim's Pride 47.99 0.99 2.11% 19.68% 2025-07-23
Sprouts Farmers Market 163.63 0.29 0.18% 96.65% 2025-07-24
Tate & Lyle 543.00 12.50 2.36% -16.85% 2025-07-24
Tyson Foods 53.97 -0.42 -0.77% -10.62% 2025-07-24

Precio Día Año Fecha
US500 6375 4.44 0.07% 18.07% 2025-07-24