Archer-Daniels Midland

ADM

39.70

Cambio Diario:

-0.63 -1.56%

Cambio Anual:

-19.90%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
BG	Bunge	55.40		-1.73	-3.03%	-19.22%	9.5B	2019-10-16
INGR	Ingredion	79.78		-0.20	-0.25%	-22.36%	7.35B	2019-10-16
TSN	Tyson Foods	81.86		-1.88	-2.25%	32.10%	22.1B	2019-10-16
ADM	Archer-Daniels Midland	39.70		-0.63	-1.56%	-19.90%	27.7B	2019-10-16

		Precio			Día	Año	Fecha
SPX	S&P 500	3000		-5.99	-0.20%	8.36%	2019-10-17
NYA	NYSE Composite	12994		-11.15	-0.09%	3.03%	2019-10-16

	Real	Chg	%Chg
EURUSD	1.11121	0.0042	0.38%
GBPUSD	1.27856	0.0044	-0.35%
AUDUSD	0.68234	0.0067	1.00%
NZDUSD	0.63334	0.0042	0.67%
USDJPY	108.68	0.0680	-0.06%
USDCNY	7.08029	0.0178	-0.25%
USDCHF	0.98917	0.0056	-0.57%
USDCAD	1.31669	0.0034	-0.26%
USDMXN	19.1925	0.0090	-0.05%
USDINR	71.1520	0.1991	-0.28%
USDBRL	4.1611	0.0106	0.26%
USDRUB	63.9841	0.1214	-0.19%
DXY	97.776	0.2265	-0.23%
BTCUSD	8,033.06	37	0.46%
[+]

	Real	Chg	%Chg
Dow Jones	27,044	43	0.16%
S&P 500	3,000	11	0.36%
NASDAQ 100	7,969	49	0.62%
NIKKEI 225	22,452	21	-0.09%
FTSE 100	7,232	64	0.90%
DAX	12,699	29	0.23%
CAC 40	5,691	6	-0.10%
FTSE MIB	22,455	27	0.12%
IBEX 35	9,389	5	0.05%
ASX 200	6,685	52	-0.77%
SHANGHAI	2,977	1	-0.05%
SENSEX	38,974	375	0.97%
MOEX	2,744	0	0.00%
TSX	16,427	9	0.05%
[+]

10Y	Real	Chg	%Chg
US	1.78	0.032	0.03%
UK	0.74	0.034	0.03%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Mexico	6.83	0.080	0.08%
Russia	6.67	0.000	0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.01%
Indonesia	7.18	0.039	-0.04%
Brazil	6.64	0.120	-0.12%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
[+]

	Real	Chg	%Chg
Crude Oil	53.0027	0.27	-0.51%
Brent	59.0631	0.31	-0.52%
Natural gas	2.3421	0.04	1.87%
Gasoline	1.6013	0.02	-1.25%
Heating oil	1.9272	0.01	-0.72%
Gold	1,494.16	2.13	0.14%
Silver	17.5909	0.17	0.95%
Copper	2.5857	0.01	0.43%
Soybeans	933.9143	6.25	0.67%
Live Cattle	111.0273	1.35	-1.20%
Wheat	520.2500	7.00	1.36%
Cotton	64.55	0.01	0.02%
Rice	12.0000	0.02	0.17%
Lean Hogs	70.6043	0.03	-0.04%
[+]