Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Archer-Daniels Midland - Precio De Mercado
Gráfica
Quotes
ADM
53.02
Cambio Diario:
0.82
1.57%
Anual:
17.51%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
2802
Ajinomoto
2,508.50
5.00
0.20%
38.06%
2021-01-19
ABF
Associated British Foods
2,266.00
-4.00
-0.18%
-13.77%
2021-01-19
ADM
Archer-Daniels Midland
53.02
0.82
1.57%
17.51%
2021-01-19
ALB
Albemarle
185.22
5.18
2.88%
127.77%
2021-01-19
ANDE
The Andersons
25.73
1.12
4.55%
4.93%
2021-01-19
APD
Air Products & Chemicals
285.14
-1.57
-0.55%
20.22%
2021-01-19
AVNT
Avient Corp
43.61
0.78
1.82%
21.78%
2021-01-19
BG
Bunge
70.49
-0.17
-0.24%
24.96%
2021-01-19
BGS
B&G Foods
29.40
1.18
4.18%
83.29%
2021-01-19
CALM
Cal-Maine Foods
36.36
-0.09
-0.25%
-7.27%
2021-01-19
CE
Celanese
132.49
-5.01
-3.64%
12.71%
2021-01-19
CF
CF Industries
45.12
-0.44
-0.97%
1.97%
2021-01-19
CMP
Compass Minerals International
63.36
0.42
0.67%
7.92%
2021-01-19
CTVA
Corteva Inc
43.75
-0.46
-1.04%
49.73%
2021-01-15
DAR
Darling Ingredients
66.38
2.04
3.17%
129.77%
2021-01-19
EMN
Eastman Chemical
104.89
0.15
0.14%
38.54%
2021-01-19
FDP
Fresh Del Monte Produce
24.73
0.22
0.90%
-27.80%
2021-01-19
FMC
FMC
116.18
-3.80
-3.17%
18.37%
2021-01-19
GIS
General Mills
55.80
-0.43
-0.76%
2.69%
2021-01-19
GNC
GrainCorp
4.27
0.07
1.67%
-49.23%
2021-01-19
GPRE
Green Plains
17.64
0.13
0.74%
38.03%
2021-01-19
GRA
W.R. Grace
61.97
-1.28
-2.02%
-13.23%
2021-01-19
HAIN
Hain Celestial
40.02
-0.34
-0.84%
57.06%
2021-01-19
HRL
Hormel Foods
44.83
-0.03
-0.07%
-4.52%
2021-01-19
HSY
Hershey
148.79
0.33
0.22%
-2.64%
2021-01-19
INGR
Ingredion
77.69
-0.28
-0.36%
-15.53%
2021-01-19
K
Kellogg
58.45
-0.57
-0.97%
-17.21%
2021-01-19
KHC
Kraft Heinz
32.38
0.39
1.22%
4.42%
2021-01-19
KR
Kroger
33.61
-0.08
-0.24%
18.30%
2021-01-19
KYG
Kerry Group
112.50
0.50
0.45%
-4.42%
2021-01-19
LMNR
Limoneira
15.50
0.12
0.78%
-26.47%
2021-01-19
MDLZ
Mondelez International
57.11
-0.10
-0.17%
2.83%
2021-01-19
MKC
McCormick
92.88
-0.55
-0.59%
-45.73%
2021-01-19
MOS
Mosaic
28.66
0.03
0.10%
35.51%
2021-01-19
NTR
Nutrien Ltd
67.89
-0.07
-0.10%
10.30%
2021-01-19
PPC
Pilgrim's Pride
19.35
0.21
1.10%
-32.77%
2021-01-19
SAFM
Sanderson Farms
128.93
-0.26
-0.20%
-15.59%
2021-01-19
SFM
Sprouts Farmers Market
21.27
0.36
1.72%
22.59%
2021-01-19
TATE
Tate & Lyle
662.60
-2.60
-0.39%
-17.32%
2021-01-19
TSN
Tyson Foods
63.88
-0.86
-1.33%
-26.97%
2021-01-19
Precio
Día
Año
Fecha
SPX
S&P 500
3800
24.55
0.65%
14.47%
2021-01-19
ADM:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21245
0.0048
0.40%
GBPUSD
1.36277
0.0049
0.36%
AUDUSD
0.76934
0.0009
0.12%
NZDUSD
0.71138
0.0001
0.01%
USDJPY
103.90
0.2060
0.20%
USDCNY
6.48036
0.0159
-0.24%
USDCHF
0.88869
0.0023
-0.26%
USDCAD
1.27376
0.0013
-0.10%
USDMXN
19.6819
0.0203
-0.10%
USDINR
73.1600
0.0210
-0.03%
USDBRL
5.3497
0.0540
1.02%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.514
0.2514
-0.28%
BTCUSD
36,385.37
232
-0.63%
[+]
Real
Chg
%Chg
Dow Jones
30,955
124
0.40%
S&P 500
3,800.85
25
0.65%
NASDAQ 100
12,996
174
1.36%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,727
6
0.10%
DAX
13,849
0
0.00%
CAC 40
5,607
10
-0.18%
FTSE MIB
22,533
34
0.15%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,997
52
0.29%
[+]
Real
Chg
%Chg
Apple
127.70
0.57
0.45%
Tesla
841.19
15.26
1.85%
Microsoft
216.56
3.94
1.85%
Amazon
3,124.03
19.78
0.64%
Facebook
262.13
10.82
4.30%
Alibaba
250.75
7.31
3.00%
Visa
201.59
0.02
0.01%
JPMorgan Chase
138.48
0.15
-0.11%
Intel
58.04
0.47
0.82%
Johnson & Johnson
162.85
2.55
1.59%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.89
1.00
2.09%
3M
169.23
3.70
2.23%
Goldman Sachs
294.60
6.41
-2.13%
[+]
Real
Chg
%Chg
Crude Oil
53.0000
0.91
1.75%
Brent
55.8400
1.09
1.99%
Natural gas
2.5440
0.09
-3.38%
Gasoline
1.5382
0.01
0.96%
Heating oil
1.5975
0.01
0.60%
Gold
1,839.77
2.88
0.16%
Silver
25.170
0.16
-0.63%
Copper
3.6275
0.02
0.42%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Lean Hogs
66.5250
1.40
-2.06%
Live Cattle
113.2250
0.45
0.40%
Orange Juice
119.20
2.65
-2.17%
[+]
Real
Chg
%Chg
US
1.09
0.007
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
Belgium
-0.34
0.012
0.01%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
Norway
1.03
0.011
-0.01%
[+]