Archer-Daniels Midland - Precio De Mercado

Precio De Mercado
61.72
Cambio Diario
-0.33 -0.53%
Mensual
13.54%
Anual
0.42%
Q3 Expectativa
61.96

Precio Chg Día Año Fecha
Ajinomoto 4,178.00 52.00 1.26% -22.99% 2025-09-04
Associated British Foods 2,250.00 45.00 2.04% -1.70% 2025-09-04
Archer-Daniels Midland 61.72 -0.33 -0.53% 0.42% 2025-09-03
Albemarle 80.10 0.56 0.70% -5.50% 2025-09-03
The Andersons 40.61 -0.03 -0.07% -16.47% 2025-09-03
Air Products & Chemicals 291.28 -0.91 -0.31% 5.94% 2025-09-03
Avient 36.57 -0.06 -0.16% -21.98% 2025-09-03
Bunge 81.23 -0.19 -0.23% -18.88% 2025-09-03
Cal-Maine Foods 110.54 -5.47 -4.72% 60.34% 2025-09-03
Celanese 44.64 -1.43 -3.10% -64.10% 2025-09-03
CF Industries 84.77 -2.66 -3.04% 5.80% 2025-09-03
Corteva 72.39 -1.53 -2.07% 30.43% 2025-09-03
Darling Ingredients 31.90 -1.05 -3.19% -18.46% 2025-09-03
Eastman Chemical 67.57 -1.85 -2.66% -31.88% 2025-09-03
Fresh Del Monte Produce 36.12 -0.01 -0.03% 19.41% 2025-09-03
FMC 37.05 -1.42 -3.69% -41.26% 2025-09-03
General Mills 49.75 0.43 0.87% -32.40% 2025-09-03
GrainCorp 8.59 0.14 1.66% -1.38% 2025-09-04
Green Plains 10.80 -0.21 -1.91% -24.74% 2025-09-03
Hormel Foods 25.36 0.33 1.32% -18.40% 2025-09-03
Hershey 184.68 -1.10 -0.59% -7.00% 2025-09-03
Ingredion 127.83 -0.60 -0.47% -5.05% 2025-09-03
Kellanova 79.04 0.10 0.13% -1.45% 2025-09-03
Kraft Heinz 26.93 0.91 3.50% -25.34% 2025-09-03
WK Kellogg Co 22.97 0.03 0.13% 36.48% 2025-09-03
Kroger 68.20 -0.44 -0.64% 27.70% 2025-09-03
Kerry 78.05 0.70 0.90% -14.84% 2025-09-04
Mondelez International 61.30 -0.49 -0.79% -18.61% 2025-09-03
McCormick 69.84 1.04 1.51% -15.18% 2025-09-03
Mosaic 32.69 -0.56 -1.68% 19.55% 2025-09-03
Nutrien 78.39 -1.06 -1.33% 23.53% 2025-09-03
Pilgrim's Pride 43.52 -1.12 -2.51% -5.80% 2025-09-03
Sprouts Farmers Market 138.34 -0.30 -0.22% 41.64% 2025-09-03
Tate & Lyle 509.00 -4.00 -0.78% -25.64% 2025-09-04
Tyson Foods 56.35 -0.19 -0.34% -14.36% 2025-09-03

Precio Día Año Fecha
US500 6457 32.72 0.51% 17.32% 2025-09-04