Avient - Precio De Mercado

Precio Chg Día Año Fecha
1COV Covestro 47.90 -0.19 -0.40% 29.46% 2024-04-25
2504 Goldsun Building Materials 47.25 3.35 7.63% 68.75% 2024-04-25
4188 Mitsubishi Chem 897.10 0.80 0.09% 14.22% 2024-04-26
600111 China Northern Rare Earth 19.90 0.27 1.38% -20.21% 2024-04-26
600309 Wanhua Chemical 87.40 2.90 3.43% -6.52% 2024-04-26
600585 Anhui Conch Cement 22.77 0.21 0.93% -14.59% 2024-04-26
603799 Zhejiang Huayou Cobalt 28.29 0.64 2.31% -43.10% 2024-04-26
ADM Archer-Daniels Midland 60.98 -0.68 -1.09% -20.84% 2024-04-25
ADT Adriatic Metals 4.33 0.13 3.10% 21.63% 2024-04-26
AFT Afrimat 6,473.00 123.00 1.94% 21.35% 2024-04-26
AKCNS Akcansa Cimento Sanayi Ve Ticaret 146.10 0.10 0.07% 130.62% 2024-04-26
AKRN Akron 16,976.00 -24.00 -0.14% -12.49% 2024-04-26
ALB Albemarle 114.98 -0.38 -0.33% -36.55% 2024-04-25
AMEZ Ashinskiy Metzavod PAO 70.10 -0.30 -0.43% -23.39% 2024-04-26
AMS Anglo American Platinum 63,601.00 1,801.00 2.91% -41.29% 2024-04-26
APD Air Products & Chemicals 234.85 0.09 0.04% -17.79% 2024-04-25
APNT Asian Paints 2,861.00 -8.00 -0.28% -1.68% 2024-04-25
ARKAN Arkan Building Mat 1.43 -0.04 -2.72% 0.70% 2024-04-24
ASH Ashland 95.20 -0.83 -0.86% -4.00% 2024-04-25
AXTA Axalta Coating Systems 30.93 -0.18 -0.58% 0.95% 2024-04-25
BAS BASF 48.22 -2.77 -5.43% 0.47% 2024-04-26
BRG Borregaard 189.80 -0.20 -0.11% 6.27% 2024-04-26
BRL Bathurst Resources 0.87 -0.01 -0.57% -16.35% 2024-04-26
BUACEMEN BUA Cement 143.20 0 0% 46.35% 2024-04-25
CBT Cabot 93.03 -0.37 -0.40% 31.55% 2024-04-25
CC Chemours 27.03 -0.05 -0.18% -1.03% 2024-04-25
CE Celanese 153.90 -1.31 -0.84% 53.12% 2024-04-25
CF CF Industries 79.99 0.80 1.00% 11.84% 2024-04-25
CHMK Chelyabinskiy 8,850.00 -20.00 -0.23% 38.82% 2024-04-26
CRN Coronado Global Resources 1.17 -0.01 -0.43% -29.61% 2024-04-24
CTVA Corteva 54.70 -0.07 -0.13% -8.28% 2024-04-25
DD Dupont De Nemours 72.83 -1.11 -1.50% 8.10% 2024-04-25
DOW Dow 56.46 -0.64 -1.11% 7.37% 2024-04-25
DXCO3 Dexco 7.07 -0.06 -0.84% 26.25% 2024-04-25
ECL Ecolab 220.05 -1.04 -0.47% 35.35% 2024-04-25
EDV Endeavour 1,713.00 26.00 1.54% -17.17% 2024-04-26
EMN Eastman Chemical 96.02 -0.36 -0.37% 19.99% 2024-04-25
FMC FMC 57.95 -0.46 -0.79% -51.64% 2024-04-25
FSLR First Solar 174.96 -2.60 -1.47% -12.31% 2024-04-25
FUL HB Fuller 73.68 -1.38 -1.84% 16.36% 2024-04-25
GCEM Gulf Cement 0.39 0 0% -7.23% 2024-04-24
GRASIM Grasim Industries 2,345.75 -21.70 -0.92% 37.87% 2024-04-26
HUN Huntsman 23.67 -0.32 -1.33% -7.86% 2024-04-25
HZNC Hindustan Zinc 425.40 14.00 3.40% 35.82% 2024-04-26
ILCO Israel Corporation 90,110.00 -1,120.00 -1.23% -14.18% 2024-04-25
IMPL Impol Seval ad Sevojno 6,500.00 500.00 8.33% 8.33% 2024-04-23
IVN Ivanhoe Mines 19.22 0.89 4.86% 60.43% 2024-04-25
KOP Koppers 53.54 0.31 0.58% 67.52% 2024-04-25
LIN Linde 440.73 -3.60 -0.81% 20.75% 2024-04-25
LUC Lucara Diamond 0.31 0 0% -34.04% 2024-04-25
LYB LyondellBasell Industries 99.69 -1.04 -1.03% 10.03% 2024-04-25
MOS Mosaic 30.25 -0.24 -0.77% -28.28% 2024-04-25
MTX Minerals Technologies 71.18 -0.92 -1.28% 27.18% 2024-04-25
NEM Newmont Corporation 65.39 7.53 13.01% 9.90% 2024-04-26
OLN Olin 52.82 -0.25 -0.47% -0.58% 2024-04-25
OMN Omnia Holdings 5,366.00 16.00 0.30% -6.78% 2024-04-26
PMAH Press Metal Aluminium Holdings Bhd 5.37 -0.06 -1.11% 5.71% 2024-04-26
POLY Polymetal International 321.90 1.20 0.37% -51.46% 2024-04-26
PPC PPC 321.00 12.00 3.88% 13.03% 2024-04-26
PPG PPG Industries 129.17 -1.40 -1.07% -6.15% 2024-04-25
RPM RPM International 106.89 -1.04 -0.96% 34.95% 2024-04-25
SCL Stepan 83.17 -1.72 -2.03% -6.80% 2024-04-25
SEA Seabridge Gold 21.27 0.50 2.41% 12.24% 2024-04-25
SHW Sherwin-Williams 304.81 1.16 0.38% 33.16% 2024-04-25
SIL Silvercrest Metals 11.57 0.37 3.30% 30.00% 2024-04-25
SOLB Solvay 30.33 0.58 1.95% -71.43% 2024-04-26
SY1 Symrise 99.32 -0.60 -0.60% -7.78% 2024-04-26
TGAS Messer Tehnogas ad Beograd 25,000.00 -29.00 -0.12% 81.16% 2024-04-24
TROX Tronox 17.37 -0.24 -1.36% 38.63% 2024-04-25
VITT3 Vittia Fertilizantes E Biologicos 5.71 0.12 2.15% -48.09% 2024-04-25
WLK Westlake Chemical 148.37 -1.53 -1.02% 36.11% 2024-04-25

Precio Día Año Fecha
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25