Avient - Precio De Mercado


Precio Chg Día Año Fecha
Covestro 60.00 0.06 0.10% 22.67% 2025-05-23
Goldsun Building Materials 42.45 -0.60 -1.39% -6.60% 2025-05-22
Mitsubishi Chem 754.90 17.80 2.41% -7.12% 2025-05-23
China Northern Rare Earth 23.21 -0.14 -0.60% 21.20% 2025-05-23
Wanhua Chemical 56.08 -0.08 -0.14% -36.78% 2025-05-23
Anhui Conch Cement 23.61 -0.15 -0.63% -3.36% 2025-05-23
Zhejiang Huayou Cobalt 34.95 -0.03 -0.09% 20.89% 2025-05-23
Archer-Daniels Midland 47.99 -0.33 -0.68% -20.93% 2025-05-22
Adriatic Metals 5.04 0.08 1.61% 14.55% 2025-05-23
Afrimat 5,037.00 17.00 0.34% -26.79% 2025-05-23
Akcansa Cimento Sanayi Ve Ticaret 147.20 -1.40 -0.94% 3.23% 2025-05-23
Akron 16,100.00 -30.00 -0.19% -1.17% 2025-05-23
Albemarle 58.00 1.50 2.65% -54.11% 2025-05-22
Anglo American Platinum 78,507.00 4,807.00 6.52% 9.38% 2025-05-23
Air Products & Chemicals 269.06 -0.92 -0.34% 1.78% 2025-05-22
Asian Paints 2,314.00 14.80 0.64% -19.51% 2025-05-23
Arkan Building Mat 1.27 -0.03 -2.31% -3.05% 2025-05-21
Ashland 50.04 0.52 1.05% -48.96% 2025-05-22
Axalta Coating Systems 31.57 0.28 0.89% -9.57% 2025-05-22
BASF 41.10 -1.32 -3.11% -14.77% 2025-05-23
Borregaard 186.20 2.20 1.20% -7.59% 2025-05-23
Bathurst Resources 0.70 0 0% -16.67% 2025-05-23
BUA Cement 76.00 -7.70 -9.20% -46.93% 2025-05-23
Cabot 74.05 0.68 0.93% -26.56% 2025-05-22
Chemours 10.85 0.31 2.94% -59.81% 2025-05-22
Celanese 53.56 1.16 2.21% -64.99% 2025-05-22
CF Industries 88.89 -0.46 -0.51% 11.80% 2025-05-22
Chelyabinskiy 4,945.00 -60.00 -1.20% -36.36% 2025-05-23
Coronado Global Resources 0.14 -0.01 -6.90% -88.36% 2025-05-22
Corteva 68.59 -0.37 -0.54% 23.43% 2025-05-22
Dupont De Nemours 67.45 -0.43 -0.63% -14.54% 2025-05-22
Dow 28.66 -0.09 -0.30% -49.65% 2025-05-22
Dexco 5.47 0.07 1.30% -27.07% 2025-05-22
Ecolab 259.66 -1.09 -0.42% 11.10% 2025-05-22
Endeavour 2,224.00 36.00 1.65% 32.30% 2025-05-23
Eastman Chemical 81.40 -0.18 -0.21% -18.11% 2025-05-22
FMC 38.05 -1.24 -3.15% -40.10% 2025-05-22
First Solar 156.40 -6.97 -4.27% -37.40% 2025-05-22
HB Fuller 54.83 0.16 0.29% -31.00% 2025-05-22
Gulf Cement 0.70 0.02 2.94% 58.73% 2025-05-21
Grasim Industries 2,656.00 -18.60 -0.70% 8.81% 2025-05-23
Huntsman 11.63 -0.09 -0.77% -53.59% 2025-05-22
Hindustan Zinc 447.05 4.35 0.98% -39.80% 2025-05-23
Israel Corporation 113,080.00 -320.00 -0.28% 25.92% 2025-05-22
Ivanhoe Mines 13.04 -0.16 -1.21% -31.04% 2025-05-22
Koppers 30.37 -0.07 -0.23% -29.73% 2025-05-22
Linde 459.00 3.50 0.77% 6.23% 2025-05-22
Lucara Diamond 0.24 -0.02 -5.88% -29.41% 2025-05-22
LyondellBasell Industries 56.29 -0.30 -0.53% -42.18% 2025-05-22
Mosaic 35.02 -0.56 -1.56% 12.62% 2025-05-22
Minerals Technologies 58.77 0.59 1.01% -29.38% 2025-05-22
Newmont Corporation 82.79 -0.14 -0.16% 32.68% 2025-05-23
Olin 19.53 -0.06 -0.31% -63.71% 2025-05-22
Omnia Holdings 7,108.00 -111.00 -1.54% 27.57% 2025-05-23
Press Metal Aluminium Holdings Bhd 5.12 0.09 1.79% -4.12% 2025-05-23
PPC 458.00 3.00 0.66% 35.91% 2025-05-23
PPG Industries 111.15 -0.14 -0.13% -15.18% 2025-05-22
RPM International 112.49 -0.32 -0.28% 0.47% 2025-05-22
Stepan 54.88 1.03 1.91% -36.30% 2025-05-22
Seabridge Gold 16.87 -0.19 -1.11% -14.67% 2025-05-22
Sherwin-Williams 352.90 -1.23 -0.35% 16.35% 2025-05-22
Solvay 28.24 -0.54 -1.88% -18.19% 2025-05-23
Symrise 104.48 0.68 0.65% -0.59% 2025-05-23
Messer Tehnogas ad Beograd 34,727.00 382.00 1.11% 43.84% 2025-05-22
Tronox 4.96 0.06 1.22% -72.94% 2025-05-22
Vittia Fertilizantes E Biologicos 4.72 0.08 1.72% -9.92% 2025-05-22
Westlake Chemical 72.34 -1.32 -1.79% -53.84% 2025-05-22

Precio Día Año Fecha
US400 2983 -4.73 -0.16% 1.05% 2025-05-22