Avient - Precio De Mercado


Precio Chg Día Año Fecha
Covestro 60.42 -0.08 -0.13% 10.58% 2025-07-24
Goldsun Building Materials 39.65 0 0% -17.48% 2025-07-22
Mitsubishi Chem 807.30 6.00 0.75% -7.07% 2025-07-24
China Northern Rare Earth 38.14 3.15 9.00% 124.62% 2025-07-24
Wanhua Chemical 62.51 0.68 1.10% -20.37% 2025-07-24
Anhui Conch Cement 25.24 0.19 0.76% 6.05% 2025-07-24
Zhejiang Huayou Cobalt 43.59 3.76 9.44% 96.09% 2025-07-24
Archer-Daniels Midland 56.19 0.78 1.41% -9.76% 2025-07-23
Adriatic Metals 5.86 -0.07 -1.18% 78.66% 2025-07-24
Afrimat 4,762.00 22.00 0.46% -29.11% 2025-07-24
Akcansa Cimento Sanayi Ve Ticaret 140.70 -0.90 -0.64% -13.47% 2025-07-23
Akron 16,134.00 20.00 0.12% 6.26% 2025-07-23
Albemarle 81.45 -1.79 -2.15% -10.50% 2025-07-23
Anglo American Platinum 96,000.00 883.00 0.93% 40.98% 2025-07-23
Air Products & Chemicals 297.87 -0.26 -0.09% 14.57% 2025-07-23
Asian Paints 2,375.40 10.20 0.43% -18.01% 2025-07-23
Arkan Building Mat 1.36 0.02 1.49% 0.74% 2025-07-23
Ashland 52.70 0.55 1.05% -44.86% 2025-07-23
Axalta Coating Systems 30.04 0.08 0.27% -12.60% 2025-07-23
BASF 45.94 0.94 2.09% 2.61% 2025-07-24
Borregaard 196.40 -0.20 -0.10% 5.59% 2025-07-24
Bathurst Resources 0.84 0.01 1.20% 5.66% 2025-07-24
BUA Cement 135.00 0 0% -5.73% 2025-07-23
Cabot 78.14 1.12 1.45% -18.74% 2025-07-23
Chemours 14.62 0.71 5.10% -37.76% 2025-07-23
Celanese 59.76 1.02 1.74% -56.11% 2025-07-23
CF Industries 93.26 1.54 1.68% 30.62% 2025-07-23
Chelyabinskiy 4,865.00 5.00 0.10% -30.30% 2025-07-23
Coronado Global Resources 0.19 0.01 2.70% -85.10% 2025-07-23
Corteva 73.90 0.15 0.20% 37.31% 2025-07-23
Dupont De Nemours 76.58 -0.96 -1.24% -3.79% 2025-07-23
Dow 30.37 0.71 2.39% -43.05% 2025-07-23
Dexco 5.37 -0.10 -1.83% -23.50% 2025-07-23
Ecolab 268.50 -2.05 -0.76% 9.56% 2025-07-23
Endeavour 2,304.00 -34.00 -1.45% 37.14% 2025-07-24
Eastman Chemical 79.73 0.66 0.83% -17.37% 2025-07-23
FMC 43.92 0.56 1.29% -22.81% 2025-07-23
First Solar 178.77 -1.22 -0.68% -19.84% 2025-07-23
HB Fuller 60.44 -0.24 -0.40% -26.58% 2025-07-23
Gulf Cement 0.73 0.02 2.26% 26.75% 2025-07-22
Grasim Industries 2,709.10 -13.60 -0.50% -3.64% 2025-07-23
Huntsman 12.07 0.29 2.46% -47.50% 2025-07-23
Hindustan Zinc 443.75 -2.75 -0.62% -30.23% 2025-07-24
Israel Corporation 114,950.00 2,560.00 2.28% 32.60% 2025-07-23
Ivanhoe Mines 12.07 0.02 0.17% -31.69% 2025-07-23
Koppers 34.29 1.29 3.91% -11.28% 2025-07-23
Linde 470.98 -1.04 -0.22% 5.58% 2025-07-23
Lucara Diamond 0.25 0.02 6.38% -18.03% 2025-07-23
LyondellBasell Industries 67.21 1.80 2.75% -31.10% 2025-07-23
Mosaic 37.05 1.15 3.20% 29.70% 2025-07-23
Minerals Technologies 60.12 0.18 0.30% -31.38% 2025-07-23
Newmont Corporation 91.86 30.44 49.56% 26.48% 2025-07-24
Olin 21.84 0.35 1.63% -53.75% 2025-07-23
Omnia Holdings 7,998.00 15.00 0.19% 21.37% 2025-07-24
Press Metal Aluminium Holdings Bhd 5.27 0.06 1.15% 1.35% 2025-07-23
PPC 516.00 -8.00 -1.53% 32.99% 2025-07-24
PPG Industries 116.89 1.49 1.29% -6.70% 2025-07-23
RPM International 112.95 1.04 0.93% 1.87% 2025-07-23
Stepan 57.79 0.61 1.07% -35.37% 2025-07-23
Seabridge Gold 22.84 -0.32 -1.38% 16.18% 2025-07-23
Sherwin-Williams 343.26 3.19 0.94% 3.42% 2025-07-23
Solvay 30.40 0.28 0.93% -9.28% 2025-07-24
Symrise 88.94 -0.24 -0.27% -21.74% 2025-07-24
Tronox 5.85 0.25 4.46% -62.62% 2025-07-23
Vittia Fertilizantes E Biologicos 4.83 -0.11 -2.23% -20.43% 2025-07-23
Westlake Chemical 87.31 1.63 1.90% -38.19% 2025-07-23

Precio Día Año Fecha
US400 3218 26.15 0.82% 7.33% 2025-07-23