Calendario
Mercados
Materias Primas
Monedas
Acciones
Bonos
Cripto
Indicadores
Países
Calendario
Mercados
Monedas
Acciones
Materias Primas
Bonos
Cripto
Ganancias
Vacaciones
Países
Estados Unidos
Reino Unido
Zona euro
Australia
Canadá
Japón
China
Brasil
Rusia
India
Más Países
Indicadores
Tasa De Interés
Tasa De Inflación
Tasa De Desempleo
PIB - Tasa de crecimiento
PIB - Por habitante
Cuenta Corriente
Reservas de Oro
Deuda Del Estado
Producción De Petróleo Crudo
Precios De La Gasolina
Calificación Crediticia
Más Indicadores
Expectativas
Países
Indicadores
Monedas
Acciones
Materias Primas
Bonos
Cripto
Apps
App Store
Google Play
Twitter
Avient - Precio De Mercado
Feedback
Precio
Día
Año
Fecha
1COV
Covestro
48.17
-0.23
-0.48%
29.73%
2024-03-19
2504
Goldsun Building Materials
36.35
-0.65
-1.76%
30.52%
2024-03-19
4188
Mitsubishi Chem
928.90
14.00
1.53%
22.89%
2024-03-19
600585
Anhui Conch Cement
23.20
-0.18
-0.77%
-20.38%
2024-03-19
ADM
Archer-Daniels Midland
60.41
1.10
1.85%
-21.47%
2024-03-18
ADT
Adriatic Metals
3.74
-0.02
-0.53%
0%
2024-03-19
AFT
Afrimat
5,647.00
27.00
0.48%
13.83%
2024-03-19
AKCNS
Akcansa Cimento Sanayi Ve Ticaret
145.10
0.10
0.07%
149.74%
2024-03-19
AKRN
Acron
18,252.00
-108.00
-0.59%
204.40%
2024-03-19
ALB
Albemarle
124.58
2.44
2.00%
-41.57%
2024-03-18
AMEZ
Ashinskiy Metzavod PAO
69.36
0.46
0.67%
12.71%
2024-03-19
AMS
Anglo American Platinum
69,245.00
-113.00
-0.16%
-33.41%
2024-03-19
APD
Air Products & Chemicals
245.61
0.98
0.40%
-12.03%
2024-03-18
APNT
Asian Paints
2,812.50
-34.00
-1.19%
-1.49%
2024-03-19
ARKAN
Arkan Building Mat
1.41
0.01
0.71%
9.30%
2024-03-19
ASH
Ashland
95.39
-1.40
-1.45%
-1.33%
2024-03-18
AXTA
Axalta Coating Systems
33.29
-0.09
-0.27%
19.36%
2024-03-18
BAS
BASF
49.41
0.40
0.82%
8.82%
2024-03-19
BLNG
Belon Oao
27.55
0.35
1.29%
30.66%
2024-03-19
BRG
Borregaard
185.40
0
0%
10.23%
2024-03-19
BRL
Bathurst Resources
0.87
0.01
0.58%
-3.89%
2024-03-19
BUACEMEN
BUA Cement
126.90
-14.10
-10.00%
27.60%
2024-03-19
CBT
Cabot
88.10
0.08
0.09%
19.93%
2024-03-18
CC
Chemours
27.80
0.66
2.43%
-4.53%
2024-03-18
CE
Celanese
162.31
2.26
1.41%
57.58%
2024-03-18
CF
CF Industries
85.98
2.56
3.07%
18.48%
2024-03-18
CHMK
Chelyabinskiy
9,230.00
335.00
3.77%
72.52%
2024-03-19
CTVA
Corteva
54.71
-0.38
-0.69%
-5.05%
2024-03-18
DD
Dupont De Nemours
73.52
0.09
0.12%
6.66%
2024-03-18
DOW
Dow
56.74
-0.30
-0.53%
10.69%
2024-03-18
DXCO3
Dexco
8.24
0.14
1.73%
37.33%
2024-03-18
ECL
Ecolab
228.12
1.42
0.63%
45.96%
2024-03-18
EDV
Endeavour
1,468.00
6.00
0.41%
-19.83%
2024-03-19
EMN
Eastman Chemical
92.30
0
0%
13.77%
2024-03-18
FMC
FMC
66.06
1.01
1.55%
-44.42%
2024-03-18
FSLR
First Solar
149.48
2.06
1.40%
-26.97%
2024-03-18
FUL
HB Fuller
78.77
-0.89
-1.12%
18.68%
2024-03-18
GCEM
Gulf Cement
0.41
0.003
0.74%
3.83%
2024-03-19
GRASIM
Grasim Industries
2,182.55
-20.55
-0.93%
37.03%
2024-03-19
GWMO
Great Western Mining Corporation
0.05
-0.001
-1.10%
-54.08%
2024-03-19
HUN
Huntsman
25.01
-0.28
-1.11%
-10.45%
2024-03-18
HZNC
Hindustan Zinc
293.30
-2.15
-0.73%
-5.57%
2024-03-19
ILCO
Israel Corporation
91,800.00
830.00
0.91%
-19.97%
2024-03-19
IVN
Ivanhoe Mines
15.98
-0.26
-1.60%
38.36%
2024-03-18
KOP
Koppers
52.68
-0.25
-0.47%
61.55%
2024-03-18
LIN
Linde
468.23
0.48
0.10%
38.41%
2024-03-18
LUC
Lucara Diamond
0.35
0
0%
-37.27%
2024-03-18
LYB
LyondellBasell Industries
99.85
-0.06
-0.06%
14.59%
2024-03-18
MOS
Mosaic
32.22
0.12
0.37%
-26.12%
2024-03-18
MTX
Minerals Technologies
71.84
-0.61
-0.84%
27.06%
2024-03-18
OLN
Olin
56.88
-1.37
-2.35%
9.24%
2024-03-18
OMN
Omnia Holdings
5,913.00
-9.00
-0.15%
7.49%
2024-03-19
PMAH
Press Metal Aluminium Holdings Bhd
4.61
-0.12
-2.54%
-3.56%
2024-03-19
PML
Panoro Minerals
0.09
0
0%
12.50%
2024-03-15
POLY
Polymetal International
336.80
-2.00
-0.59%
-38.93%
2024-03-19
PPC
PPC
314.00
-7.00
-2.18%
13.77%
2024-03-19
PPG
PPG Industries
139.07
1.21
0.88%
10.98%
2024-03-18
RPM
RPM International
115.56
-0.13
-0.11%
35.54%
2024-03-18
SCL
Stepan
85.74
-1.56
-1.79%
-11.18%
2024-03-18
SEA
Seabridge Gold
17.65
-0.53
-2.92%
5.50%
2024-03-18
SHW
Sherwin-Williams
335.27
0.61
0.18%
52.71%
2024-03-18
SIL
Silvercrest Metals
8.92
-0.17
-1.87%
-0.56%
2024-03-18
SOLB
Solvay
23.53
0.09
0.38%
-75.96%
2024-03-19
SPWR
SunPower
2.82
-0.01
-0.35%
-77.78%
2024-03-18
SY1
Symrise
107.65
-1.20
-1.10%
10.30%
2024-03-19
TGAS
Messer Tehnogas ad Beograd
23,683.00
-116.00
-0.49%
76.28%
2024-03-18
TROX
Tronox
17.00
0.86
5.33%
28.40%
2024-03-18
VITT3
Vittia Fertilizantes E Biologicos
7.35
0.03
0.41%
-36.09%
2024-03-18
WLK
Westlake Chemical
143.74
-3.05
-2.08%
33.69%
2024-03-18
Precio
Día
Año
Fecha
MID
US400
2918
-5.74
-0.20%
20.88%
2024-03-18
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales