Avient - Precio De Mercado


Precio Chg Día Año Fecha
Covestro 59.90 0.06 0.10% 9.31% 2025-09-02
Goldsun Building Materials 36.75 -0.55 -1.47% -32.94% 2025-09-01
Mitsubishi Chem 867.40 0.90 0.10% -4.85% 2025-09-03
China Northern Rare Earth 53.66 -2.89 -5.11% 216.77% 2025-09-02
Wanhua Chemical 67.27 -1.75 -2.54% -5.72% 2025-09-02
Anhui Conch Cement 24.16 -0.15 -0.62% 16.60% 2025-09-02
Zhejiang Huayou Cobalt 47.78 -2.44 -4.86% 109.65% 2025-09-02
Archer-Daniels Midland 62.05 -0.59 -0.94% 2.39% 2025-09-02
Adriatic Metals 6.22 -0.11 -1.74% 113.01% 2025-08-28
Afrimat 3,802.00 -116.00 -2.96% -41.37% 2025-09-02
Akcansa Cimento Sanayi Ve Ticaret 133.50 -2.50 -1.84% -13.87% 2025-09-02
Akron 16,104.00 -148.00 -0.91% 7.00% 2025-09-02
Albemarle 79.54 -5.38 -6.34% -5.51% 2025-09-02
Anglo American Platinum 84,943.00 1,160.00 1.38% 41.36% 2025-09-02
Air Products & Chemicals 292.19 -1.92 -0.65% 6.34% 2025-09-02
Asian Paints 2,538.10 -32.10 -1.25% -19.55% 2025-09-02
Arkan Building Mat 1.24 -0.01 -0.80% -3.88% 2025-09-01
Ashland 54.87 -1.28 -2.28% -37.87% 2025-09-02
Axalta Coating Systems 31.03 -0.23 -0.74% -13.18% 2025-09-02
BASF 44.91 -0.41 -0.90% 0.94% 2025-09-02
Borregaard 205.50 -0.50 -0.24% 4.10% 2025-09-02
Bathurst Resources 0.78 -0.02 -2.52% 5.44% 2025-09-03
BUA Cement 136.70 -15.10 -9.95% 20.02% 2025-09-02
Cabot 80.81 -0.75 -0.92% -20.13% 2025-09-02
Chemours 15.32 -0.08 -0.52% -17.77% 2025-09-02
Celanese 46.07 -1.56 -3.28% -63.22% 2025-09-02
CF Industries 87.43 0.80 0.92% 10.64% 2025-09-02
Chelyabinskiy 4,975.00 -25.00 -0.50% -17.08% 2025-09-02
Coronado Global Resources 0.33 -0.04 -9.59% -70.54% 2025-09-02
Corteva 73.92 -0.27 -0.36% 33.02% 2025-09-02
Dupont De Nemours 75.79 -1.13 -1.47% -7.64% 2025-09-02
Dow 24.41 -0.22 -0.89% -52.96% 2025-09-02
Dexco 5.51 -0.25 -4.34% -30.34% 2025-09-02
Ecolab 274.89 -2.15 -0.78% 11.14% 2025-09-02
Endeavour 2,664.00 40.00 1.52% 73.32% 2025-09-02
Eastman Chemical 69.42 -0.92 -1.31% -30.68% 2025-09-02
FMC 38.47 -0.63 -1.61% -38.58% 2025-09-02
First Solar 195.78 0.59 0.30% -7.97% 2025-09-02
HB Fuller 60.00 -1.05 -1.72% -27.51% 2025-09-02
Gulf Cement 0.90 -0.02 -2.59% 70.38% 2025-09-01
Grasim Industries 2,780.20 -23.70 -0.85% 2.71% 2025-09-02
Huntsman 11.01 -0.15 -1.34% -48.36% 2025-09-02
Hindustan Zinc 440.90 5.30 1.22% -10.55% 2025-09-02
Israel Corporation 106,200.00 -750.00 -0.70% 31.16% 2025-09-02
Ivanhoe Mines 12.11 -0.03 -0.25% -25.80% 2025-09-02
Koppers 28.47 -0.51 -1.76% -28.07% 2025-09-02
Linde 475.30 -2.59 -0.54% 0.26% 2025-09-02
Lucara Diamond 0.22 0.02 7.50% -52.22% 2025-09-02
LyondellBasell Industries 55.87 -0.45 -0.80% -41.58% 2025-09-02
Mosaic 33.24 -0.16 -0.48% 21.25% 2025-09-02
Minerals Technologies 64.57 -0.88 -1.34% -12.98% 2025-09-02
Newmont Corporation 75.86 -39.34 -34.15% -1.37% 2025-09-03
Olin 23.27 -0.39 -1.65% -44.78% 2025-09-02
Omnia Holdings 7,230.00 -23.00 -0.32% 14.34% 2025-09-02
Press Metal Aluminium Holdings Bhd 5.56 0 0% 13.70% 2025-09-02
PPC 512.00 -7.00 -1.35% 25.49% 2025-09-02
PPG Industries 109.59 -1.64 -1.47% -14.13% 2025-09-02
RPM International 122.39 -2.92 -2.33% 5.97% 2025-09-02
Stepan 48.56 -1.47 -2.94% -35.48% 2025-09-02
Seabridge Gold 24.28 0.30 1.25% 8.93% 2025-09-02
Sherwin-Williams 360.92 -4.91 -1.34% -0.60% 2025-09-02
Solvay 27.46 -0.50 -1.79% -12.88% 2025-09-02
Symrise 82.92 0.04 0.05% -31.39% 2025-09-02
Messer Tehnogas ad Beograd 35,238.00 137.00 0.39% 17.27% 2025-08-29
Tronox 4.14 -0.14 -3.27% -70.28% 2025-09-02
Vittia Fertilizantes E Biologicos 4.99 -0.06 -1.19% -20.54% 2025-09-02
Westlake Chemical 86.10 -1.73 -1.96% -38.26% 2025-09-02

Precio Día Año Fecha
US400 3240 -14.22 -0.44% 7.57% 2025-09-02