Wanhua Chemical - Precio De Mercado

Precio Día Año Fecha
600111 China Northern Rare Earth 20.17 -0.24 -1.18% -25.10% 2024-04-12
600309 Wanhua Chemical 86.11 -0.69 -0.79% -6.52% 2024-04-12
600346 Hengli Petrochemical 15.69 -0.02 -0.13% -7.65% 2024-04-18
600547 Shandong Gold Mining 33.11 1.84 5.88% 26.47% 2024-04-12
600585 Anhui Conch Cement 22.55 -0.30 -1.31% -22.51% 2024-04-12
601899 Zijin Mining 18.47 0.39 2.16% 32.88% 2024-04-18
603799 Zhejiang Huayou Cobalt 30.50 -0.14 -0.46% -44.53% 2024-04-12
603993 China Molybdenum 8.96 0.26 2.99% 45.22% 2024-04-12
CC Chemours 26.37 -0.04 -0.15% -10.67% 2024-04-17
NEM Newmont Corporation 59.74 0.76 1.29% 0.40% 2024-04-18
WRK WestRock 47.30 0.11 0.23% 54.22% 2024-04-17

Precio Día Año Fecha
SSE50 SHANGHAI 50 2445 5.07 0.21% -10.14% 2024-04-18