Shandong Gold Mining - Precio De Mercado

Precio Día Año Fecha
600019 Baosteel 7.21 0.21 3.00% 3.44% 2024-04-17
600111 China Northern Rare Earth 20.17 -0.24 -1.18% -25.10% 2024-04-12
600309 Wanhua Chemical 86.11 -0.69 -0.79% -6.52% 2024-04-12
600585 Anhui Conch Cement 22.55 -0.30 -1.31% -22.51% 2024-04-12
601088 China Shenhua Engy 39.73 -0.27 -0.68% 42.66% 2024-04-12
601225 Shaanxi Coal 27.07 0.03 0.11% 32.83% 2024-04-17
601600 Aluminum Corporation of China 7.45 0.28 3.91% 13.91% 2024-04-17
601899 Zijin Mining 18.08 0.14 0.78% 30.45% 2024-04-17
603799 Zhejiang Huayou Cobalt 30.50 -0.14 -0.46% -44.53% 2024-04-12
603993 China Molybdenum 8.96 0.26 2.99% 45.22% 2024-04-12
ANG Anglogold Ashanti 46,128.00 1,699.00 3.82% -7.70% 2024-04-17
GFI Gold Fields 33,729.00 255.00 0.76% 18.28% 2024-04-17
HAR Harmony Gold Mining Company 17,521.00 522.00 3.07% 106.37% 2024-04-17
PLZL Polyus 14,222.50 -246.50 -1.70% 36.47% 2024-04-17
SSW Sibanye Stillwater 2,574.00 126.00 5.15% -40.18% 2024-04-17