600019 Baosteel | Precio De Mercado

Name: 600019 Baosteel | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,600019,Baosteel,Precio,De,Mercado,6/1/2020.

600019

4.92

Cambio Diario:

0.03 0.61%

Anual:

-22.88%

width

height

Preview

		Precio			Día	Año	Fecha
600010	Inner Mongolia BaoTou Steel	1.10		0	0%	-36.78%	2020-06-01
600019	Baosteel	4.92		0.03	0.61%	-22.88%	2020-06-01

		Precio			Día	Año	Fecha
SHCOMP	SHANGHAI	2915		63.08	2.21%	0.88%	2020-06-01

	Real	Chg	%Chg
Dow Jones	25,506	123	0.48%
S&P 500	3,059	15	0.48%
NASDAQ 100	9,610	54	0.57%
NIKKEI 225	22,062	185	0.84%
FTSE 100	6,198	122	2.01%
DAX	11,934	347	2.99%
CAC 40	4,801	100	2.13%
FTSE MIB	18,680	482	2.65%
IBEX 35	7,227	116	1.64%
ASX 200	5,819	64	1.10%
SHANGHAI	2,915	63	2.21%
SENSEX	33,304	879	2.71%
MOEX	2,750	15	0.56%
TSX	15,238	45	0.30%
[+]

	Real	Chg	%Chg
EURUSD	1.11321	0.0031	0.28%
GBPUSD	1.24905	0.0145	1.17%
AUDUSD	0.67950	0.0130	1.95%
NZDUSD	0.62953	0.0091	1.46%
USDJPY	107.58	0.1850	-0.17%
USDCNY	7.12570	0.0065	-0.09%
USDCHF	0.96135	0.0006	0.06%
USDCAD	1.35704	0.0184	-1.34%
USDMXN	22.0420	0.1255	-0.57%
USDINR	75.5500	0.0400	-0.05%
USDBRL	5.3632	0.0271	0.51%
USDRUB	69.1438	1.0162	-1.45%
DXY	97.824	0.5202	-0.53%
BTCUSD	9,612.51	93	-0.95%
[+]

	Real	Chg	%Chg
Crude Oil	35.6300	0.14	0.39%
Brent	38.6000	0.76	2.01%
Natural gas	1.7790	0.06	-3.21%
Gasoline	1.0700	0.04	4.30%
Heating oil	1.0362	0.07	7.41%
Gold	1,738.75	12.45	0.72%
Silver	18.2750	0.43	2.39%
Copper	2.4730	0.05	1.92%
Lithium	42,500.00	0.00	0.00%
Soybeans	840.2500	0.25	-0.03%
Wheat	515.5000	5.50	-1.06%
Nickel	12,259.75	80.50	0.66%
Zinc	1,988.00	53.50	2.77%
Tin	15,405.00	110.00	-0.71%
[+]

10Y	Real	Chg	%Chg
US	0.67	0.025	0.03%
UK	0.22	0.036	0.04%
Japan	0.01	0.001	0.00%
Germany	-0.41	0.039	0.04%
Belgium	0.03	0.043	0.04%
Canada	0.53	0.026	-0.03%
Norway	0.61	0.042	-0.04%
Indonesia	7.68	0.000	0.00%
Switzerland	-0.46	0.017	-0.02%
Netherlands	-0.20	0.033	0.03%
France	-0.03	0.049	0.05%
Sweden	0.00	0.033	0.03%
South Korea	1.39	0.025	0.03%
China	2.73	0.019	0.02%
[+]