GATX - Precio De Mercado



Precio Chg Día Año Fecha
Fortune Electric 450.00 -6.00 -1.32% -40.72% 2025-05-07
Kung Long Batteries 140.00 -1.50 -1.06% -0.36% 2025-05-07
Tbea 11.71 0.01 0.09% -18.85% 2025-05-08
China CSSC Holdings 30.14 0.07 0.23% -21.20% 2025-05-08
Avic Shenyang Aircraft 48.66 2.65 5.76% 19.21% 2025-05-08
Abu Dhabi Ship 5.76 -0.11 -1.87% 46.56% 2025-05-08
Air Lease 53.62 -0.16 -0.30% 7.71% 2025-05-08
Alarko Holding AS 88.20 1.35 1.55% -25.94% 2025-05-08
Ballard Power Systems 1.80 0.11 6.51% -57.24% 2025-05-08
Byggma 16.10 0.10 0.63% -13.21% 2025-05-08
Brenntag 59.44 0.16 0.27% -23.44% 2025-05-08
Cenergy Holdings 8.80 -0.20 -2.22% 4.76% 2025-05-08
CSX 28.95 0.59 2.08% -16.06% 2025-05-08
NOW 14.54 -0.12 -0.82% -2.22% 2025-05-08
Diploma 4,094.00 76.00 1.89% 6.39% 2025-05-08
Daimler Truck Holding AG 36.21 0.80 2.26% -12.30% 2025-05-08
Engenco 0.29 -0.01 -1.72% 42.50% 2025-05-05
Siemens Energy 73.34 2.36 3.32% 214.76% 2025-05-08
Epiroc 214.90 0.70 0.33% -1.56% 2025-05-08
Fluence Corporation 0.04 0.001 2.50% -73.55% 2025-05-09
Fluidra 20.12 0.04 0.20% -7.37% 2025-05-08
Greenbrier Companies 44.71 1.84 4.29% -16.15% 2025-05-08
Hudaco Industries 19,234.00 234.00 1.23% 16.90% 2025-05-08
H&E Equipment Services 91.68 1.08 1.19% 87.41% 2025-05-08
HUB 33.13 1.48 4.68% -24.48% 2025-05-08
Husqvarna 46.69 1.35 2.98% -47.93% 2025-05-08
Howden Joinery 814.00 12.00 1.50% -10.60% 2025-05-08
Infratil Limited 10.72 0.16 1.47% 10.29% 2025-05-09
Inrom Construction Industries 1,606.00 1.00 0.06% 31.00% 2025-05-08
Interpump Group 32.76 0.70 2.18% -22.77% 2025-05-08
Iveco Group 14.48 0.51 3.61% 23.55% 2025-05-08
J. B. Hunt 137.48 4.53 3.41% -19.13% 2025-05-08
Distribution Solutions Group 25.38 0.93 3.80% -28.33% 2025-05-08
Leonardo SpA 49.00 1.21 2.53% 121.72% 2025-05-08
LU-VE 30.85 0.30 0.98% 35.31% 2025-05-08
Lycopodium 10.75 0.03 0.28% -12.03% 2025-05-09
Mincon 0.42 0 0% -15.66% 2025-05-08
Mostotrest Pao 129.85 -0.90 -0.69% -40.68% 2025-05-08
Norfolk Southern 224.03 3.87 1.76% -1.05% 2025-05-08
Opus Global Nyrt 556.00 -4.00 -0.71% 46.90% 2025-05-08
Oxford Instruments 1,798.00 76.00 4.41% -24.93% 2025-05-08
Plasson Industries 21,570.00 770.00 3.70% 48.15% 2025-05-08
Ryder System 146.56 5.31 3.76% 15.04% 2025-05-08
Raubex 4,570.00 82.00 1.83% 43.89% 2025-05-08
Richelieu Hardware 32.78 -0.58 -1.74% -16.25% 2025-05-08
Rheinmetall 1,696.50 64.50 3.95% 215.22% 2025-05-08
Rkk Energiya IM. S.P. Koroleva Pao 18,170.00 760.00 4.37% -33.93% 2025-05-08
RS Group 536.00 16.00 3.08% -34.83% 2025-05-08
Sacyr 3.31 0.01 0.30% -7.54% 2025-05-08
Shapir Engineering and Industry 2,556.00 -19.00 -0.74% 25.54% 2025-05-08
SRG Global 1.39 0.02 1.61% 61.86% 2025-05-09
Global Industrial 25.97 0.36 1.41% -27.72% 2025-05-08
Trinity Industries 24.98 0.87 3.61% -19.58% 2025-05-08
Trane Technologies 405.66 -0.86 -0.21% 21.86% 2025-05-08
Obyedinennaya 0.59 0.004 0.59% -50.40% 2025-05-08
Union Pacific 216.87 2.94 1.37% -12.07% 2025-05-08
United Wagon 41.32 0.44 1.08% -23.05% 2025-05-08
Ventia Services 4.61 0.04 0.77% 27.21% 2025-05-09
Westinghouse Air Brake Technologies 191.63 1.85 0.97% 14.44% 2025-05-08
Wajax 21.79 0.67 3.17% -19.42% 2025-05-08
Zumtobel 4.65 -0.10 -2.00% -21.98% 2025-05-08

Precio Día Año Fecha
US400 2949 35.48 1.22% -1.59% 2025-05-08