Precio Día Año Fecha
1519 Fortune Electric 660.00 -34.00 -4.90% 816.67% 2024-03-19
1537 Kung Long Batteries 139.50 -0.50 -0.36% -1.06% 2024-03-19
600760 Avic Shenyang Aircraft 37.96 -0.16 -0.42% -29.61% 2024-03-19
ADSB Abu Dhabi Ship 3.95 -0.01 -0.25% -2.23% 2024-03-19
AL Air Lease 46.59 -0.54 -1.15% 25.28% 2024-03-18
ALARK Alarko Holding AS 125.10 1.20 0.97% 74.97% 2024-03-19
BLDP Ballard Power Systems 3.72 -0.06 -1.59% -46.32% 2024-03-18
BMA Byggma 18.80 -0.15 -0.79% -30.63% 2024-03-18
BNR Brenntag 77.70 -0.52 -0.66% 16.88% 2024-03-19
CENER Cenergy Holdings 7.23 -0.16 -2.17% 93.32% 2024-03-19
CSX CSX 37.31 0.34 0.92% 27.86% 2024-03-18
DNOW NOW 14.09 -0.34 -2.36% 36.00% 2024-03-18
DPLM Diploma 3,344.00 -30.00 -0.89% 23.12% 2024-03-19
DTG Daimler Truck Holding AG 47.07 0.21 0.45% 79.25% 2024-03-19
DXPE DXP Enterprises 51.22 2.65 5.46% 98.91% 2024-03-18
EGN Engenco 0.25 -0.03 -10.91% -38.75% 2024-03-18
ENR Siemens Energy 14.77 -0.07 -0.44% -22.25% 2024-03-19
EPIR Epiroc 199.55 -3.75 -1.84% 3.53% 2024-03-19
FLC Fluence Corporation 0.16 0.01 6.90% -13.89% 2024-03-19
FLUI Fluidra 21.58 0 0% 35.72% 2024-03-19
GBX Greenbrier Companies 47.72 -0.74 -1.53% 68.80% 2024-03-18
HDC Hudaco Industries 16,000.00 300.00 1.91% -0.70% 2024-03-19
HEES H&E Equipment Services 58.59 0.64 1.10% 38.09% 2024-03-18
HUBG HUB 40.82 -0.42 -1.02% -49.89% 2024-03-18
HUSQB Husqvarna 83.60 0.42 0.50% -1.74% 2024-03-19
HWDN Howden Joinery 848.60 -10.20 -1.19% 25.57% 2024-03-19
INA Inapa 0.03 0 0% -27.91% 2024-03-19
INRM Inrom Construction Industries 1,133.00 3.00 0.27% -6.60% 2024-03-19
IP Interpump Group 43.10 -0.36 -0.83% -13.21% 2024-03-19
IVG Iveco Group 13.20 0.14 1.03% 54.89% 2024-03-19
JBHT J. B. Hunt 191.20 -2.72 -1.40% 15.42% 2024-03-18
JESV Jedinstvo ad Sevojno 7,100.00 -166.00 -2.28% -5.32% 2024-03-19
LAWS Distribution Solutions Group 33.01 -0.68 -2.02% -15.08% 2024-03-18
LDO Leonardo SpA 21.68 -0.08 -0.37% 105.79% 2024-03-19
LUVE LU-VE 20.75 0.05 0.24% -31.63% 2024-03-19
LYL Lycopodium 12.41 0.27 2.22% 55.90% 2024-03-19
MIO Mincon 0.57 0.05 9.62% -40.00% 2024-03-15
MSTT Mostotrest Pao 212.30 0.20 0.09% 17.98% 2024-03-19
MUR Murray & Roberts Holdings 122.00 2.00 1.67% 56.41% 2024-03-19
NSC Norfolk Southern 256.22 0.39 0.15% 24.78% 2024-03-18
OPUS Opus Global Nyrt 396.00 -2.00 -0.50% 226.73% 2024-03-19
PLSN Plasson Industries 14,350.00 -40.00 -0.28% 8.47% 2024-03-19
R Ryder System 113.88 1.59 1.42% 35.15% 2024-03-18
RAIL FreightCar America 3.21 0 0% 0% 2024-03-18
RBX Raubex 2,950.00 -11.00 -0.37% 37.85% 2024-03-19
RCH Richelieu Hardware 43.22 0.63 1.48% 15.25% 2024-03-18
RKKE Rkk Energiya IM. S.P. Koroleva Pao 24,230.00 190.00 0.79% 76.09% 2024-03-19
RS1 RS Group 730.20 -5.60 -0.76% -18.41% 2024-03-19
SCYR Sacyr 3.13 0.004 0.13% 10.98% 2024-03-19
SPEN Shapir Engineering and Industry 2,118.00 27.00 1.29% -7.87% 2024-03-18
SRG SRG Global 0.76 0.03 4.11% 12.59% 2024-03-19
SYX Global Industrial 44.53 0.08 0.18% 79.85% 2024-03-18
TGH Textainer 49.99 0.02 0.04% 55.93% 2024-03-13
TITN Titan Machinery 24.94 -0.62 -2.43% -14.09% 2024-03-18
TRN Trinity Industries 25.82 -0.16 -0.62% 12.11% 2024-03-18
TT Trane Technologies 291.77 0.36 0.12% 60.84% 2024-03-18
UNAC Obyedinennaya 1.35 -0.001 -0.07% 89.47% 2024-03-19
UNP Union Pacific 244.36 0.23 0.09% 28.82% 2024-03-18
UWGN United Wagon 58.90 -0.60 -1.01% -48.33% 2024-03-19
WAB Westinghouse Air Brake Technologies 141.55 1.73 1.24% 46.81% 2024-03-18
WJX Wajax 32.07 0.31 0.98% 36.01% 2024-03-18
ZAG Zumtobel 5.84 0.01 0.17% -18.44% 2024-03-19

Precio Día Año Fecha
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18