GATX - Precio De Mercado



Precio Chg Día Año Fecha
Fortune Electric 396.00 -3.00 -0.75% -54.15% 2025-04-17
Kung Long Batteries 138.50 -0.50 -0.36% 0.73% 2025-04-17
Tbea 11.58 -0.09 -0.77% -18.96% 2025-04-18
China CSSC Holdings 28.97 -0.39 -1.33% -25.91% 2025-04-18
Avic Shenyang Aircraft 44.13 -0.07 -0.16% 20.67% 2025-04-18
Abu Dhabi Ship 5.83 0.04 0.69% 43.24% 2025-04-18
Air Lease 42.44 0.66 1.58% -12.91% 2025-04-17
Alarko Holding AS 96.00 -2.40 -2.44% -19.46% 2025-04-18
Ballard Power Systems 1.57 -0.08 -4.85% -57.68% 2025-04-17
Byggma 16.00 -0.60 -3.61% -14.89% 2025-04-16
Brenntag 55.40 -0.70 -1.25% -26.62% 2025-04-17
Cenergy Holdings 8.43 -0.27 -3.10% 21.47% 2025-04-17
CSX 27.69 0.05 0.18% -19.44% 2025-04-18
NOW 15.87 0.28 1.80% 7.74% 2025-04-17
Diploma 3,846.00 22.00 0.58% 8.71% 2025-04-17
Daimler Truck Holding AG 33.48 -0.45 -1.33% -24.00% 2025-04-17
Engenco 0.29 -0.01 -3.39% 18.75% 2025-04-16
Siemens Energy 63.80 6.08 10.53% 257.52% 2025-04-17
Epiroc 190.30 -3.65 -1.88% -10.66% 2025-04-17
Fluence Corporation 0.05 0.001 2.04% -69.70% 2025-04-17
Fluidra 19.66 -0.13 -0.66% 2.40% 2025-04-17
Greenbrier Companies 42.86 0.45 1.06% -16.39% 2025-04-17
Hudaco Industries 19,614.00 197.00 1.01% 22.09% 2025-04-17
H&E Equipment Services 90.73 0.04 0.04% 56.38% 2025-04-17
HUB 32.30 0.67 2.12% -16.62% 2025-04-17
Husqvarna 44.96 -0.27 -0.60% -45.57% 2025-04-17
Howden Joinery 723.50 4.00 0.56% -16.07% 2025-04-17
Infratil Limited 9.88 0.28 2.92% -0.90% 2025-04-17
Inrom Construction Industries 1,555.00 30.00 1.97% 29.58% 2025-04-17
Interpump Group 28.08 -0.28 -0.99% -31.71% 2025-04-17
Iveco Group 13.46 -0.28 -2.00% 7.25% 2025-04-17
J. B. Hunt 129.23 4.50 3.61% -21.12% 2025-04-17
Jedinstvo ad Sevojno 7,480.00 -5.00 -0.07% 8.09% 2025-04-17
Distribution Solutions Group 26.15 0.13 0.50% -19.29% 2025-04-17
Leonardo SpA 45.05 -0.27 -0.60% 105.05% 2025-04-17
LU-VE 27.40 -1.05 -3.69% 27.44% 2025-04-17
Lycopodium 10.85 0.10 0.93% -3.04% 2025-04-17
Mincon 0.40 -0.01 -2.44% -18.37% 2025-04-16
Mostotrest Pao 133.55 -3.45 -2.52% -41.02% 2025-04-18
Norfolk Southern 220.00 6.36 2.98% -8.45% 2025-04-17
Opus Global Nyrt 530.00 2.00 0.38% 33.00% 2025-04-17
Oxford Instruments 1,728.00 -26.00 -1.48% -17.12% 2025-04-17
Plasson Industries 19,240.00 10.00 0.05% 36.94% 2025-04-17
Ryder System 138.59 0.47 0.34% 29.32% 2025-04-17
Raubex 4,370.00 55.00 1.27% 46.11% 2025-04-17
Richelieu Hardware 32.61 0.06 0.18% -18.02% 2025-04-17
Rheinmetall 1,469.50 -14.25 -0.96% 187.12% 2025-04-17
Rkk Energiya IM. S.P. Koroleva Pao 19,290.00 -180.00 -0.92% -31.81% 2025-04-18
RS Group 497.60 -2.40 -0.48% -29.02% 2025-04-17
Sacyr 3.09 -0.01 -0.26% -7.38% 2025-04-17
Shapir Engineering and Industry 2,505.00 0 0% 29.59% 2025-04-17
SRG Global 1.25 0.01 0.40% 55.63% 2025-04-17
Global Industrial 21.46 -0.54 -2.45% -46.58% 2025-04-17
Trinity Industries 25.37 0.49 1.97% -3.35% 2025-04-17
Trane Technologies 333.34 2.69 0.81% 13.73% 2025-04-17
Obyedinennaya 0.59 -0.01 -0.84% -57.96% 2025-04-18
Union Pacific 220.26 -0.03 -0.01% -4.09% 2025-04-18
United Wagon 42.74 -0.60 -1.38% -23.68% 2025-04-18
Ventia Services 4.17 0.01 0.24% 12.72% 2025-04-17
Westinghouse Air Brake Technologies 171.08 1.21 0.71% 18.23% 2025-04-17
Wajax 17.03 0.25 1.49% -47.01% 2025-04-17
Zumtobel 4.51 0.11 2.39% -23.12% 2025-04-17

Precio Día Año Fecha
US400 2744 22.47 0.83% -2.89% 2025-04-17