Electronic Arts EA - Precio De Mercado

Precio De Mercado
145.57
Cambio Diario
0.19 0.13%
Mensual
1.96%
Anual
14.56%
Q2 Expectativa
139.52


Precio Chg Día Año Fecha
Sony 3,366.00 72.00 2.19% -73.95% 2025-04-15
Tencent Holdings 456.00 2.00 0.44% 51.09% 2025-04-15
Amazon 179.75 -2.12 -1.17% -1.91% 2025-04-15
Angie's List 12.11 -0.39 -3.12% -39.75% 2025-04-15
Booking Holdings 4,556.84 -1.09 -0.02% 30.67% 2025-04-15
Paramount Global 10.86 0.18 1.69% -0.37% 2025-04-15
Cinemark 28.19 0.43 1.55% 55.49% 2025-04-15
Walt Disney 85.00 0.39 0.46% -25.46% 2025-04-15
Warner Bros Discovery 8.26 0.26 3.19% -1.37% 2025-04-15
Electronic Arts EA 145.57 0.19 0.13% 14.56% 2025-04-15
eBay 65.48 -0.54 -0.81% 28.65% 2025-04-15
Expedia 151.73 2.58 1.73% 17.90% 2025-04-15
Meta 521.54 -9.08 -1.71% 4.27% 2025-04-15
GameStop 26.72 -0.19 -0.71% 165.01% 2025-04-15
Hasbro 52.49 -0.86 -1.61% -4.62% 2025-04-15
Lamar Advertising 109.31 -1.86 -1.67% -1.77% 2025-04-15
Lyft 10.89 0.01 0.09% -40.39% 2025-04-15
Mattel 14.92 -0.32 -2.10% -16.97% 2025-04-15
Microsoft 385.89 -1.90 -0.49% -6.87% 2025-04-15
Match 29.10 0.45 1.57% -8.95% 2025-04-15
Netflix 976.20 45.06 4.84% 58.11% 2025-04-15
NetEase 98.07 -1.21 -1.22% 8.30% 2025-04-15
Snap 7.87 -0.05 -0.57% -24.45% 2025-04-15
Sony 23.69 0.25 1.07% 44.05% 2025-04-15
Spotify 573.72 24.55 4.47% 97.48% 2025-04-15
TripAdvisor 11.86 0.15 1.28% -52.96% 2025-04-15
Take Two Interactive Software 214.46 1.54 0.72% 47.67% 2025-04-15
Ubisoft Entertainment 9.44 0.27 2.92% -53.42% 2025-04-15
TKO Group 149.28 1.15 0.78% 52.95% 2025-04-15
Yelp 33.90 0.06 0.18% -14.31% 2025-04-15

Precio Día Año Fecha
US500 5353 -9.34 -0.17% 5.97% 2025-04-15
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US100 18609 34.21 0.18% 5.05% 2025-04-15