Electronic Arts EA - Precio De Mercado

Precio De Mercado
150.33
Cambio Diario
-0.77 -0.51%
Mensual
0.01%
Anual
8.79%
Q2 Expectativa
147.60

Precio Chg Día Año Fecha
Sony 3,751.00 15.00 0.40% -70.34% 2025-06-17
Tencent Holdings 513.50 4.00 0.79% 36.21% 2025-06-17
Amazon 214.93 -1.01 -0.47% 17.53% 2025-06-17
Angie's List 15.21 -0.53 -3.37% -17.34% 2025-06-17
Booking Holdings 5,301.05 -67.99 -1.27% 33.40% 2025-06-17
Paramount Global 11.99 0.10 0.84% 17.61% 2025-06-16
Cinemark 32.42 0.48 1.50% 64.15% 2025-06-17
Walt Disney 118.18 -1.19 -1.00% 16.45% 2025-06-17
Warner Bros Discovery 10.58 -0.18 -1.67% 51.36% 2025-06-17
Electronic Arts EA 150.33 -0.77 -0.51% 8.79% 2025-06-17
eBay 77.40 -0.31 -0.40% 41.88% 2025-06-17
Expedia 161.95 -2.66 -1.62% 30.05% 2025-06-17
Meta 697.29 -3.93 -0.56% 39.59% 2025-06-17
GameStop 22.96 -0.15 -0.63% -6.88% 2025-06-17
Hasbro 67.49 -2.28 -3.27% 11.24% 2025-06-17
Lamar Advertising 119.52 0.09 0.08% 4.21% 2025-06-17
Lyft 14.95 -0.02 -0.13% 8.49% 2025-06-17
Mattel 18.85 -0.48 -2.48% 10.43% 2025-06-17
Microsoft 477.83 -0.32 -0.07% 6.96% 2025-06-17
Match 30.27 -0.52 -1.69% -0.66% 2025-06-17
Netflix 1,220.32 -4.03 -0.33% 77.96% 2025-06-17
NetEase 129.70 -1.45 -1.11% 42.97% 2025-06-17
Snap 8.17 -0.11 -1.27% -48.32% 2025-06-17
Sony 25.71 -0.42 -1.59% 61.40% 2025-06-17
Spotify 719.72 4.15 0.58% 131.26% 2025-06-17
TripAdvisor 13.20 -0.19 -1.42% -26.67% 2025-06-17
Take Two Interactive Software 237.52 -1.08 -0.45% 52.90% 2025-06-17
Ubisoft Entertainment 9.23 -0.12 -1.33% -56.78% 2025-06-17
TKO Group 166.88 -1.54 -0.91% 60.46% 2025-06-17
Yelp 35.41 -0.22 -0.62% -0.67% 2025-06-17

Precio Día Año Fecha
US500 5970 -50.39 -0.84% 8.80% 2025-06-17
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US100 21680 -218.49 -1.00% 8.90% 2025-06-17