AMC Networks

AMCX

37.43

Cambio Diario:

0.57 1.55%

Cambio Anual:

-33.15%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
AMCX	AMC Networks	37.43		0.57	1.55%	-33.15%	3.71B	2019-12-12
CMCSA	Comcast	42.07		-0.70	-1.64%	13.76%	162B	2019-12-11
DIS	Walt Disney	147.79		0.15	0.10%	30.34%	171B	2019-12-12
DISCA	Discovery Communications	32.37		0.26	0.81%	15.73%	15.1B	2019-12-12
FOXA	Twenty-First Century Fox	36.85		0.69	1.91%	-25.01%	82.2B	2019-12-12
MSG	Madison Square Garden	278.78		4.75	1.73%	6.10%	7.32B	2019-12-12
VIAB	Viacom	24.22		0.75	3.20%	-19.09%	13.2B	2019-12-04

		Precio			Día	Año	Fecha
CCMP	NASDAQ	8717		0	0%	26.14%	2019-12-13

	Real	Chg	%Chg
EURUSD	1.11654	0.0021	-0.18%
GBPUSD	1.34172	0.0055	-0.41%
AUDUSD	0.69190	0.0009	-0.13%
NZDUSD	0.66120	0.0007	-0.11%
USDJPY	109.61	0.1910	0.17%
USDCNY	6.98234	0.0481	0.69%
USDCHF	0.98571	0.0009	0.09%
USDCAD	1.31686	0.0016	0.12%
USDMXN	19.0434	0.0458	0.24%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.5516	0.3144	-0.50%
DXY	96.899	0.1977	0.20%
BTCUSD	7,233.98	36	0.50%
[+]

	Real	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	24,023	598	2.55%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,745	1	0.01%
SHANGHAI	2,953	37	1.26%
SENSEX	40,932	351	0.86%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Real	Chg	%Chg
US	1.90	0.109	0.02%
UK	0.82	0.040	0.01%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Sweden	0.07	0.029	0.00%
Netherlands	-0.13	0.057	0.00%
Norway	1.49	0.020	0.00%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.04%
Belgium	0.02	0.044	-0.01%
Australia	1.22	0.060	0.06%
Mexico	6.86	0.022	-0.08%
India	6.77	0.012	0.05%
Indonesia	7.21	0.079	0.08%
[+]

	Real	Chg	%Chg
Crude Oil	59.4595	0.01	0.02%
Brent	64.6522	0.11	0.17%
Natural gas	2.2683	0.06	-2.48%
Gasoline	1.6347	0.00	-0.18%
Heating oil	1.9611	0.00	0.05%
Gold	1,468.88	3.64	0.25%
Silver	16.9358	0.01	-0.07%
Copper	2.8013	0.01	-0.39%
Soybeans	910.3825	10.77	1.20%
Live Cattle	120.5667	0.07	-0.06%
Wheat	533.0308	9.66	-1.78%
Cotton	67.21	0.04	0.06%
Rice	12.4100	0.02	-0.16%
Lumber	397.80	1.20	0.30%
[+]