Gray Television - Precio De Mercado

GTN

20.00

Cambio Diario:

-10.95%

Anual:

44.20%

Precio Día Año
AMC Entertainment 40.01 0.03 0.08% 719.88%
AMC Networks 47.29 0.65 1.39% 95.49%
CBS 39.99 -0.07 -0.17% 35.42%
Clear Channel Outdoor 2.76 -0.03 -1.08% 195.12%
Cinemark 18.85 0.03 0.16% 80.73%
Walt Disney 176.00 -0.25 -0.14% 41.94%
Discovery Communications 25.30 -0.23 -0.90% 18.61%
Entercom Communications 5.03 0 0% 403.00%
Entravision Communication 6.80 0.26 3.49% 415.15%
1-800-Flowers 32.98 -1.31 -3.82% 31.87%
Twenty-First Century Fox 39.26 0.84 2.19% 47.04%
Gray Television 20.00 -2.46 -10.95% 44.20%
Hemisphere Media 8.60 -4.13 -32.44% -1.49%
Interpublic Of Companies 38.88 0.47 1.22% 130.47%
Meredith 56.30 11.41 25.42% 347.54%
Mediaset 2.53 0.01 0.24% 50.62%
Netflix 591.30 -1.96 -0.33% 22.45%
News Corp 24.37 0.36 1.50% 72.84%
Nexstar Broadcasting 158.30 4.79 3.12% 69.49%
New York Times 51.35 0.19 0.37% 23.65%
Omnicom 74.73 0.57 0.77% 52.04%
Salem Media 3.00 -0.02 -0.66% 185.71%
Sinclair 31.00 1.59 5.41% 56.25%
Sirius XM 6.06 0.02 0.33% 18.36%
Spotify 230.20 -4.66 -1.98% -0.46%
EW Scripps Co 18.03 0.51 2.91% 55.57%
Tegna 21.00 -0.50 -2.33% 78.72%
Townsquare Media 13.09 0.03 0.23% 176.16%
Travelzoo 11.30 0.03 0.27% 79.94%
World Wrestling Entertainment 56.85 1.07 1.92% 45.21%

Precio Día Año
US2000 2248 -10.97 -0.49% 52.42%