GTN Gray Television | Precio De Mercado

Name: GTN Gray Television | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,GTN,Gray,Television,Precio,De,Mercado,1/17/2020.

GTN

22.56

Cambio Diario:

-0.05 -0.20%

Anual:

36.70%

width

height

Preview

		Precio		Día	Año	Fecha
CBS	CBS	40.77	1.43	3.64%	-18.07%	2019-12-04
DIS	Walt Disney	144.10	-1.02	-0.70%	29.77%	2020-01-17
EVC	Entravision Communication	2.27	-0.13	-5.42%	-38.81%	2020-01-17
GTN	Gray Television	22.56	-0.05	-0.20%	36.70%	2020-01-17
NXST	Nexstar Broadcasting	131.25	1.27	0.98%	62.60%	2020-01-17
SBGI	Sinclair	32.65	-0.29	-0.86%	10.45%	2020-01-17
SSP	EW Scripps Co	10.12	-0.39	-2.33%	-47.51%	2020-01-17

		Precio			Día	Año	Fecha
NYA	NYSE Composite	14171		29.22	0.21%	16.62%	2020-01-17
RTY	Russell 2000	1699		-6.93	-0.41%	14.64%	2020-01-17

	Real	Chg	%Chg
EURUSD	1.10924	0.0045	-0.40%
GBPUSD	1.30119	0.0066	-0.51%
AUDUSD	0.68761	0.0021	-0.30%
NZDUSD	0.66130	0.0023	-0.35%
USDJPY	110.14	0.0720	-0.07%
USDCNY	6.86493	0.0118	-0.17%
USDCHF	0.96770	0.0027	0.28%
USDCAD	1.30696	0.0029	0.22%
USDMXN	18.6677	0.1108	-0.59%
USDINR	71.0535	0.1006	0.14%
USDBRL	4.1807	0.0040	-0.10%
USDRUB	61.5767	0.1072	-0.17%
DXY	97.621	0.3009	0.31%
BTCUSD	8,889.25	179	2.06%
[+]

	Real	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,058	131	0.55%
FTSE 100	7,685	84	1.11%
DAX	13,537	115	0.86%
CAC 40	6,105	68	1.13%
FTSE MIB	24,141	201	0.84%
IBEX 35	9,688	128	1.34%
ASX 200	7,072	17	-0.24%
SHANGHAI	3,075	1	0.02%
SENSEX	41,945	13	0.03%
MOEX	3,197	40	1.26%
TSX	17,557	72	0.41%
[+]

10Y	Real	Chg	%Chg
US	1.83	0.025	0.02%
UK	0.63	0.016	-0.02%
Japan	0.00	0.005	-0.01%
Germany	-0.21	0.042	-0.01%
Belgium	0.02	0.006	0.01%
Norway	1.44	0.006	0.00%
China	3.15	0.036	0.04%
Netherlands	-0.13	0.009	0.01%
Indonesia	6.83	0.021	-0.02%
Sweden	0.14	0.006	0.01%
Spain	0.45	0.014	-0.01%
Switzerland	-0.59	0.043	0.01%
South Korea	1.75	0.045	0.05%
Poland	2.32	0.214	0.23%
[+]

	Real	Chg	%Chg
Crude Oil	58.7225	0.20	0.34%
Brent	64.8431	0.36	0.56%
Natural gas	1.9802	0.05	-2.67%
Gasoline	1.6568	0.01	-0.84%
Heating oil	1.8678	0.00	-0.12%
Gold	1,556.38	5.01	0.32%
Silver	18.0217	0.08	0.44%
Copper	2.8509	0.01	-0.19%
Soybeans	927.1313	3.64	0.39%
Live Cattle	126.1196	0.47	0.37%
Wheat	570.1899	7.75	1.38%
Cotton	71.25	1.03	1.47%
Rice	13.4200	0.09	0.64%
Lean Hogs	67.6335	0.68	1.02%
[+]