GTN Gray Television | Precio De Mercado

Name: GTN Gray Television | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,GTN,Gray,Television,Precio,De,Mercado,7/12/2020.

Gráfica
Quotes

GTN

13.91

Cambio Diario:

0.64 4.82%

Anual:

-23.02%

width

height

Preview

		Precio		Día	Año	Fecha
CBS	CBS	22.93	0.83	3.76%	-57.04%	2020-07-10
DIS	Walt Disney	119.34	2.53	2.17%	-17.73%	2020-07-10
EVC	Entravision Communication	1.44	0.04	2.86%	-55.69%	2020-07-10
GTN	Gray Television	13.91	0.64	4.82%	-23.02%	2020-07-10
NXST	Nexstar Broadcasting	79.79	3.75	4.93%	-24.86%	2020-07-10
SBGI	Sinclair	17.72	0.92	5.48%	-70.07%	2020-07-10
SSP	EW Scripps Co	8.84	0.38	4.45%	-41.88%	2020-07-10

		Precio			Día	Año	Fecha
RTY	Russell 2000	1422		23.76	1.70%	-8.91%	2020-07-10

	Real	Chg	%Chg
EURUSD	1.13156	0.0017	0.15%
GBPUSD	1.26362	0.0014	0.11%
AUDUSD	0.69562	0.0010	0.14%
NZDUSD	0.65713	0.0001	0.02%
USDJPY	106.89	0.0200	-0.02%
USDCNY	7.00658	0.0024	-0.03%
USDCHF	0.94115	0.0009	0.10%
USDCAD	1.35928	0.0015	0.11%
USDMXN	22.4475	0.1629	-0.72%
USDINR	75.1900	0.0500	0.07%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.6866	0.2062	-0.29%
DXY	96.557	0.0954	-0.10%
BTCUSD	9,286.28	48	0.52%
[+]

	Real	Chg	%Chg
Dow Jones	26,220	145	0.55%
S&P 500	3,206	21	0.66%
NASDAQ 100	10,932	97	0.89%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	19,768	262	1.34%
IBEX 35	7,234	3	-0.04%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	Real	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Real	Chg	%Chg
Crude Oil	40.5500	0.93	2.35%
Brent	42.9600	0.28	-0.65%
Natural gas	1.7800	0.04	-2.14%
Gasoline	1.2701	0.01	-0.88%
Heating oil	1.2424	0.02	1.59%
Gold	1,801.00	2.05	0.11%
Silver	18.8100	0.10	0.52%
Copper	2.9020	0.08	2.71%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.2500	7.25	-0.81%
Wheat	536.2500	10.50	2.00%
Lumber	539.00	40.00	8.02%
Zinc	2,156.00	25.00	1.17%
Tin	17,340.00	265.00	1.55%
[+]

	Real	Chg	%Chg
US	0.63	0.028	0.03%
UK	0.15	0.008	0.00%
Japan	0.02	0.004	0.00%
Germany	-0.47	0.010	-0.01%
Spain	0.43	0.018	0.02%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Poland	1.34	0.000	0.00%
India	5.76	0.012	-0.01%
Norway	0.62	0.029	-0.03%
Indonesia	7.11	0.003	0.00%
Switzerland	-0.48	0.027	-0.03%
Italy	1.29	0.006	0.01%
[+]