Paramount Global - Precio De Mercado


Precio Chg Día Año Fecha
Sony 3,970.00 149.00 3.90% -68.62% 2025-05-29
Amazon 206.29 1.65 0.81% 13.43% 2025-05-29
Meliuz 8.33 0.29 3.61% 57.47% 2025-05-29
Paramount Global 12.03 0.06 0.50% 2.21% 2025-05-27
Charter Communications 402.35 -5.00 -1.23% 45.79% 2025-05-29
Comcast 34.32 -0.33 -0.95% -9.57% 2025-05-29
Cinemark 32.75 -0.41 -1.24% 93.22% 2025-05-29
Walt Disney 111.89 0.39 0.35% 10.99% 2025-05-29
Warner Bros Discovery 9.55 0.55 6.11% 24.19% 2025-05-27
Electronic Arts EA 146.91 0.02 0.01% 9.33% 2025-05-27
eBay 72.44 0.52 0.72% 37.20% 2025-05-27
Enero 0.69 0.02 2.99% -55.34% 2025-05-29
Elang Mahkota 570.00 20.00 3.64% 32.56% 2025-05-28
Meta 643.68 0.15 0.02% 35.76% 2025-05-29
FC Porto 1.05 0.06 6.06% -26.06% 2025-05-26
Interpublic Of Companies 24.17 -0.15 -0.62% -20.81% 2025-05-29
Juventus Football Club 3.14 -0.06 -1.75% 62.92% 2025-05-29
Lamar Advertising 119.25 1.02 0.86% 3.56% 2025-05-29
Live Nation Entertainment 135.95 -4.26 -3.04% 44.46% 2025-05-29
Microsoft 457.81 0.42 0.09% 6.76% 2025-05-29
Modern Times 107.80 -0.80 -0.74% 14.68% 2025-05-28
Netflix 1,184.65 -23.60 -1.95% 80.99% 2025-05-29
Nexstar Broadcasting 172.21 -3.01 -1.72% 10.00% 2025-05-28
Omnicom 73.67 -0.38 -0.51% -19.13% 2025-05-29
Outfront Media 16.48 0.19 1.17% 17.88% 2025-05-29
Sporting Clube de Portugal Futebol 1.04 0.04 4.00% 9.47% 2025-05-29
T4F Entretenimento 6.30 -0.03 -0.47% -66.13% 2025-05-29
Sirius XM 22.39 0.13 0.58% -18.14% 2025-05-28
SL Benfica 5.84 -0.40 -6.41% 90.23% 2025-05-29
Snap 8.35 0.01 0.06% -44.95% 2025-05-29
Spotify 663.96 10.56 1.62% 115.91% 2025-05-28
Tencent 64.22 0.47 0.74% 34.78% 2025-05-29
Tegna 16.78 0.03 0.18% 17.75% 2025-05-29
T-Mobile Us 239.30 -2.15 -0.89% 41.67% 2025-05-29
Take Two Interactive Software 226.27 1.28 0.57% 48.53% 2025-05-27
Verizon 43.27 0.14 0.32% 10.84% 2025-05-29
WPP 599.40 3.80 0.64% -26.99% 2025-05-29
TKO Group 158.81 -0.14 -0.09% 45.92% 2025-05-28
Yandex 4,171.50 6.50 0.16% 3.44% 2025-05-29
Ziff Davis 31.83 -0.27 -0.84% -41.77% 2025-05-28

Precio Día Año Fecha
US500 5904 15.93 0.27% 12.77% 2025-05-29