Precio De Mercado
25.80
Cambio Diario
2.83%
Anual
-35.44%

Precio Día Año
Sony 11,210.00 -225.00 -1.97% 0.90%
AMC Entertainment 25.46 1.79 7.56% -23.01%
AMC Networks 30.47 0.51 1.70% -42.03%
Amazon 140.64 -2.05 -1.44% -14.85%
Activision Blizzard 80.51 -0.40 -0.49% -5.47%
CBS 25.80 0.71 2.83% -35.44%
Clear Channel Outdoor 1.70 0.10 6.25% -29.46%
Charter Communications 466.19 3.50 0.76% -39.81%
Comcast 39.40 0.44 1.13% -33.25%
Cinemark 17.02 -0.14 -0.82% 14.77%
Walt Disney 117.69 5.26 4.68% -34.36%
Warner Bros Discovery 13.68 0.58 4.43% -52.66%
Dish Network 19.37 0.02 0.10% -55.07%
Electronic Arts EA 129.68 -1.48 -1.13% -6.70%
eBay 48.57 0.07 0.14% -29.50%
Facebook | Meta 177.26 -1.04 -0.58% -51.12%
Twenty-First Century Fox 36.43 1.55 4.44% -1.62%
Gray Television 19.63 0.54 2.83% -11.50%
Interpublic Of Companies 30.37 0.60 2.02% -19.19%
Lamar Advertising 104.41 -0.06 -0.06% -4.50%
Live Nation Entertainment 96.43 -1.44 -1.47% 14.77%
Microsoft 287.02 -2.14 -0.74% -0.96%
Netflix 242.70 -1.41 -0.58% -52.48%
Nielsen 27.45 0.05 0.18% 18.52%
News Corp 18.67 0.22 1.19% -22.11%
Nexstar Broadcasting 201.99 3.99 2.02% 37.02%
Omnicom 72.18 0.34 0.47% -5.19%
Outfront Media 19.62 0.33 1.71% -21.27%
Sinclair 25.13 1.05 4.36% -17.77%
Sirius XM 6.73 -0.01 -0.15% 11.61%
Snap Inc 11.11 0.54 5.11% -85.24%
Spotify 122.73 2.64 2.20% -42.93%
Tegna 21.45 0.03 0.14% 22.29%
T-Mobile Us 143.61 -1.23 -0.85% -0.78%
Take Two Interactive Software 120.67 -3.12 -2.52% -24.76%
Twitter 43.94 -0.49 -1.10% -32.35%
Verizon 44.82 -0.06 -0.13% -19.45%
WPP 822.00 7.00 0.86% -17.04%
World Wrestling Entertainment 72.44 0.23 0.32% 43.53%

Precio Día Año
US500 4213 -2.97 -0.07% -5.55%