CHTR

764.57

Cambio Diario:

-0.08%

Anual:

23.26%

Precio Día Año
Akamai 112.35 0.41 0.37% 5.12%
AMC Networks 47.27 -0.15 -0.32% 86.99%
American Tower 297.17 -0.09 -0.03% 18.52%
Amazon 3,487.68 11.89 0.34% 15.92%
Activision Blizzard 79.28 1.03 1.32% 0.65%
Cable One Inc 1,963.85 -19.79 -1.00% 10.87%
Cincinnati Bell 15.49 0.01 0.06% 2.51%
CBS 40.43 0.06 0.15% 33.61%
Crown Castle International 189.19 0.54 0.29% 16.32%
Cogent Communications 71.51 -1.62 -2.21% 12.04%
Charter Communications 764.57 -0.63 -0.08% 23.26%
Comcast 57.26 0.26 0.45% 25.61%
Consolidated Communications 8.87 0.04 0.40% 48.99%
Walt Disney 183.32 -1.10 -0.59% 40.77%
Discovery Communications 27.00 0.19 0.69% 11.55%
Dish Network 42.75 -0.24 -0.56% 33.43%
Electronic Arts EA 135.68 -1.36 -0.99% 8.32%
Twenty-First Century Fox 37.32 0.76 2.08% 30.35%
Interpublic Of Companies 37.06 -0.61 -1.61% 102.60%
Liberty Broadband 171.98 -0.68 -0.39% 22.66%
Liberty Broadband Lbrdk 177.57 0.10 0.06% 26.11%
Liberty Global Class A Ordinary Shares 28.54 -0.12 -0.40% 30.95%
Live Nation Entertainment 86.82 0.28 0.32% 48.26%
MSG NETWORKS 14.99 0.82 5.79% 50.35%
Netflix 586.38 3.51 0.60% 24.71%
Nexstar Broadcasting 150.63 1.79 1.20% 47.63%
Omnicom 73.32 -0.60 -0.81% 36.82%
SBA Communications 355.62 0.16 0.05% 13.85%
Sirius XM 6.06 0.02 0.33% 14.12%
Spotify 242.87 -0.94 -0.39% 3.41%
AT&T 27.60 0.03 0.11% -5.06%
Telephone Data Systems 19.54 -0.01 -0.06% -3.57%
T-Mobile Us 128.87 1.80 1.42% 15.16%
United States Cellular 30.77 0.02 0.06% -5.93%
Verizon 54.43 -0.14 -0.26% -10.17%
World Wrestling Entertainment 55.01 -0.08 -0.14% 35.05%

Precio Día Año
NASDAQ 15182 20.39 0.13% 39.15%
USNDX 15482 9.90 0.06% 41.56%
US500 4457 -22.68 -0.51% 34.27%