Precio De Mercado
290.63
Cambio Diario
-2.88 -0.98%
Mensual
-1.12%
Anual
-16.89%
Q1 Expectativa
287.32
Precio Día Año Fecha
AKAM Akamai 108.76 -0.87 -0.79% 41.74% 2024-03-28
AMCX AMC Networks 12.13 -0.16 -1.30% -28.39% 2024-03-28
AMT American Tower 197.59 0.21 0.11% -0.45% 2024-03-28
AMZN Amazon 180.38 0.55 0.31% 79.93% 2024-03-28
CABO Cable One 423.13 -1.85 -0.44% -36.47% 2024-03-28
CBS Paramount Global 11.77 0.07 0.60% -45.28% 2024-03-28
CCI Crown Castle International 105.83 0.24 0.23% -19.20% 2024-03-28
CCOI Cogent Communications 65.33 0.52 0.80% 5.76% 2024-03-28
CHTR Charter Communications 290.63 -2.88 -0.98% -16.89% 2024-03-28
CMCSA Comcast 43.35 0.28 0.65% 17.32% 2024-03-28
CNSL Consolidated Communications 4.32 -0.01 -0.23% 92.00% 2024-03-28
DIS Walt Disney 122.36 1.38 1.14% 26.31% 2024-03-28
DISCA Warner Bros Discovery 8.73 0.09 1.04% -40.45% 2024-03-28
EA Electronic Arts EA 132.67 0.80 0.61% 11.31% 2024-03-28
IPG Interpublic Of Companies 32.63 -0.14 -0.43% -7.62% 2024-03-28
LBRDA Liberty Broadband 57.12 0.32 0.56% -28.46% 2024-03-28
LYV Live Nation Entertainment 105.77 -1.04 -0.97% 54.16% 2024-03-28
NFLX Netflix 607.33 -6.20 -1.01% 82.91% 2024-03-28
NXST Nexstar Broadcasting 172.29 0.40 0.23% 1.06% 2024-03-28
OMC Omnicom 96.76 1.60 1.68% 6.94% 2024-03-28
SBAC SBA Communications 216.70 -1.38 -0.63% -14.74% 2024-03-28
SIRI Sirius XM 3.88 -0.02 -0.51% -0.51% 2024-03-28
SPOT Spotify 263.90 3.70 1.42% 103.20% 2024-03-28
T AT&T 17.60 0.05 0.28% -7.37% 2024-03-28
TDS Telephone Data Systems 16.02 0.16 1.01% 59.72% 2024-03-28
TMUS T-Mobile Us 163.22 1.21 0.75% 13.50% 2024-03-28
USM United States Cellular 36.50 0.51 1.42% 85.56% 2024-03-28
VZ Verizon 41.96 0.42 1.01% 9.04% 2024-03-28
WWE TKO Group 86.41 0.02 0.02% -3.26% 2024-03-28

Precio Día Año Fecha
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
NDX US100 18255 -26.15 -0.14% 42.10% 2024-03-28
SPX US500 5254 5.86 0.11% 30.45% 2024-03-28