CHTR

642.80

Cambio Diario:

-1.32%

Anual:

36.76%

Precio Día Año
Akamai 104.32 0.58 0.56% 19.74%
AMC Networks 34.11 0.96 2.90% -11.24%
American Tower 234.09 1.09 0.47% 9.37%
Amazon 3,195.34 10.27 0.32% 77.44%
Activision Blizzard 78.14 1.63 2.13% 42.51%
Cincinnati Bell 15.22 0.01 0.07% 134.51%
CBS 35.07 0.25 0.70% -13.16%
Crown Castle International 167.17 2.21 1.34% 25.07%
Cogent Communications 57.36 0.55 0.97% -8.49%
Charter Communications 642.80 -8.60 -1.32% 36.76%
Comcast 51.75 -0.05 -0.10% 17.21%
Consolidated Communications 5.63 0.09 1.62% 55.10%
Walt Disney 147.13 -1.96 -1.31% -2.94%
Discovery Communications 27.48 0.18 0.66% -16.58%
Dish Network 35.91 -0.25 -0.69% 5.09%
Electronic Arts EA 124.17 2.66 2.19% 22.93%
Twenty-First Century Fox 29.16 -0.14 -0.48% -18.46%
Interpublic Of Companies 22.80 -0.31 -1.34% 1.79%
Liberty Broadband 157.14 0.24 0.15% 32.82%
Liberty Broadband Lbrdk 157.97 0.20 0.13% 32.20%
Liberty Global Class A Ordinary Shares 22.68 -0.09 -0.40% 0.58%
Live Nation Entertainment 67.01 -1.06 -1.55% -4.01%
MSG NETWORKS 12.30 -0.10 -0.81% -24.26%
Netflix 490.30 6.17 1.27% 55.82%
Nexstar Broadcasting 107.00 -2.35 -2.15% -0.66%
Omnicom 63.00 -1.17 -1.82% -20.73%
Rogers Communications Inc 60.90 0.12 0.20% -5.46%
SBA Communications 285.73 3.12 1.10% 20.83%
Sirius XM 6.55 0.08 1.24% -6.16%
Spotify 270.09 -0.05 -0.02% 89.47%
AT&T 29.42 0.18 0.62% -22.05%
Telephone Data Systems 19.84 0.27 1.38% -16.32%
T-Mobile Us 131.90 3.16 2.45% 67.92%
United States Cellular 23.74 -8.43 -26.20% -29.99%
Verizon 60.58 0.17 0.28% 0.56%
World Wrestling Entertainment 41.80 -0.17 -0.41% -32.60%

Precio Día Año
NASDAQ 12205 111.44 0.92% 40.86%
NASDAQ 100 12258 104.21 0.86% 45.62%
S&P 500 3638 13.35 0.37% 15.74%