Cable One Inc - Precio De Mercado

CABO

1,888.39

Cambio Diario:

0.02%

Anual:

1.40%

Precio Día Año
Apple 145.93 0.08 0.05% 33.96%
Akamai 118.69 -1.23 -1.03% 5.05%
American Tower 283.94 1.24 0.44% 10.66%
Amazon 3,333.16 5.57 0.17% 7.11%
Cogeco Cable 118.13 -0.02 -0.02% 15.70%
Crown Castle International 192.97 -0.12 -0.06% 17.59%
Cogent Communications 77.42 -0.19 -0.24% -13.04%
COGECO 92.99 0.27 0.29% 15.40%
Charter Communications 741.28 -2.77 -0.37% 25.70%
Comcast 58.28 -0.54 -0.92% 35.91%
Criteo 39.10 0.31 0.80% 172.47%
Dish Network 41.65 -0.24 -0.57% 22.64%
Entercom Communications 5.03 0 0% 403.00%
Gray Television 22.14 -0.03 -0.14% 50.92%
Liberty Broadband 171.20 -0.47 -0.27% 24.22%
Lee 28.64 -0.14 -0.49% 3,219.04%
Loral Space Communications 35.94 0.55 1.55% 78.81%
MDC Partners 5.44 -0.17 -3.03% 138.60%
MSG NETWORKS 14.17 -0.13 -0.91% 49.95%
Netflix 516.27 -1.04 -0.20% 3.54%
Nexstar Broadcasting 148.08 1.13 0.77% 66.93%
New York Times 43.30 -0.48 -1.10% -5.66%
SBA Communications 341.64 0.87 0.26% 11.87%
Scholastic 33.99 0.38 1.13% 44.15%
Sirius XM 6.49 0.02 0.31% 10.56%
Telephone Data Systems 20.28 1.28 6.74% 3.00%
T-Mobile Us 144.67 0.65 0.45% 35.36%
Townsquare Media 12.20 1.98 19.13% 174.16%
United States Cellular 33.33 -3.03 -8.33% 12.03%
Verizon 55.72 -0.06 -0.11% -2.66%

Precio Día Año
US400 2706 1.85 0.07% 43.56%