Precio Día Año Fecha
AAPL Apple 173.72 1.10 0.64% 10.37% 2024-03-18
AKAM Akamai 107.87 0.62 0.58% 43.56% 2024-03-18
AMT American Tower 195.91 -1.43 -0.72% -2.99% 2024-03-18
AMZN Amazon 174.48 0.06 0.03% 78.57% 2024-03-18
CASH3 Meliuz 7.90 0.02 0.25% -24.04% 2024-03-18
CCA Cogeco Cable 60.00 0.05 0.08% -4.78% 2024-03-18
CCI Crown Castle International 104.35 -1.42 -1.34% -20.49% 2024-03-18
CCOI Cogent Communications 63.60 -1.33 -2.05% 0.47% 2024-03-18
CGO Cogeco 56.60 0.24 0.43% 1.73% 2024-03-18
CHTR Charter Communications 296.18 5.53 1.90% -15.07% 2024-03-18
CMCSA Comcast 43.12 0.35 0.82% 18.36% 2024-03-18
CRTO Criteo 35.35 0.23 0.65% 17.87% 2024-03-18
EGG Enero 1.66 0.03 1.53% -14.91% 2024-03-19
EMTK Elang Mahkota 446.00 -2.00 -0.45% -38.90% 2024-03-19
FCP FC Porto 1.14 0 0% 4.59% 2024-03-18
GTN Gray Television 5.66 -0.12 -2.08% -34.19% 2024-03-18
JUVE Juventus Football Club 2.33 0.10 4.60% -27.68% 2024-03-18
LBRDA Liberty Broadband 57.83 0.76 1.33% -26.74% 2024-03-18
LEE Lee 13.51 2.16 19.03% 1.20% 2024-03-18
LORL Telesat 9.66 -0.21 -2.13% 49.07% 2024-03-18
MDCA MDC Partners 5.78 0.03 0.52% -15.99% 2024-03-18
MTGB Modern Times 75.65 1.70 2.30% 7.18% 2024-03-18
NFLX Netflix 618.39 12.51 2.06% 102.66% 2024-03-18
NXST Nexstar Broadcasting 159.45 -4.01 -2.45% -0.83% 2024-03-18
NYT New York Times 43.27 -0.34 -0.78% 14.20% 2024-03-18
SBAC SBA Communications 213.26 -2.22 -1.03% -17.09% 2024-03-18
SCHL Scholastic 35.95 -0.98 -2.65% -16.53% 2024-03-18
SCP Sporting Clube de Portugal Futebol 0.92 -0.03 -3.16% 15.00% 2024-03-18
SHOW3 T4F Entretenimento 2.08 -0.05 -2.35% -0.48% 2024-03-18
SIRI Sirius XM 4.03 -0.02 -0.49% 8.63% 2024-03-18
SLBEN SL Benfica 2.77 0.01 0.36% -28.61% 2024-03-18
TCEHY Tencent 36.85 0.71 1.96% -14.36% 2024-03-18
TDS Telephone Data Systems 15.43 0 0% 50.68% 2024-03-18
TMUS T-Mobile Us 161.15 -0.66 -0.41% 10.67% 2024-03-18
TSQ Townsquare Media 11.10 0.53 5.01% 36.03% 2024-03-18
USM United States Cellular 34.83 -0.05 -0.14% 68.51% 2024-03-18
VZ Verizon 39.93 0.44 1.11% 6.68% 2024-03-18
YNDX Yandex 3,707.80 21.60 0.59% 94.13% 2024-03-19
ZD Ziff Davis 62.05 -0.57 -0.91% -16.88% 2024-03-18

Precio Día Año Fecha
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18