CCA

105.20

Cambio Diario:

-1.25%

Anual:

0.76%

Precio Día Año
AMC Networks 43.27 1.25 2.97% 2.17%
BCE 55.62 -0.14 -0.25% -10.22%
Cable One Inc 2,009.50 23.75 1.20% 24.06%
Cogeco Cable 105.20 -1.33 -1.25% 0.76%
Clear Channel Outdoor 1.53 0.10 6.99% -49.51%
COGECO 89.77 1.05 1.18% -4.90%
Cineplex 10.21 -0.11 -1.07% -69.89%
Charter Communications 632.67 4.21 0.67% 25.63%
Corus Entertainment Inc 4.81 -0.07 -1.43% -14.41%
Comcast 48.84 0.16 0.33% 3.26%
Criteo 19.65 0.16 0.82% 36.36%
Dish Network 32.91 -0.21 -0.63% -10.45%
Entercom Communications 3.76 0.41 12.24% -19.66%
Gannett 4.16 0.19 4.79% -39.71%
Gray Television 16.88 -0.18 -1.06% -22.68%
Liberty Broadband 149.91 0.90 0.60% 15.89%
Lee 1.43 0.03 2.14% 11.72%
Loral Space Communications 27.14 1.24 4.79% -18.79%
MDC Partners 2.51 0.01 0.40% -2.33%
Meredith 18.95 -0.47 -2.42% -38.01%
MSG NETWORKS 14.00 0.63 4.71% -14.53%
New York Times 48.23 -0.79 -1.61% 43.24%
Quebecor Inc 30.37 -0.31 -1.01% -9.93%
Quebecor 30.40 -0.28 -0.91% -8.74%
Rogers Communications Inc 60.57 -0.02 -0.03% -6.46%
Rogers Communications 60.65 0.06 0.10% -8.96%
Scholastic 25.75 -0.31 -1.19% -28.63%
Sirius XM 5.95 0.16 2.76% -16.78%
Shaw Communications Inc 22.49 -0.01 -0.04% -14.49%
Telus 26.54 -0.08 -0.30% -48.32%
Transcontinental Inc 21.20 -0.12 -0.56% 33.33%
Tegna 15.25 0.35 2.35% -14.76%
Spin Master Corp 27.00 -0.15 -0.55% -27.61%
Thomson Reuters USA 80.94 0.45 0.56% 2.61%
Townsquare Media 7.67 0.09 1.19% -22.60%

Precio Día Año
TSX 17971 26.93 0.15% 2.13%