CGO

89.77

Cambio Diario:

1.18%

Anual:

-4.90%

Precio Día Año
AMC Networks 43.06 1.01 2.40% 1.68%
BCE 55.62 -0.14 -0.25% -10.22%
Cable One Inc 2,009.50 23.75 1.20% 24.06%
Cogeco Cable 105.20 -1.33 -1.25% 0.76%
Clear Channel Outdoor 1.50 0.07 4.90% -50.50%
Charter Communications 632.30 3.77 0.60% 25.56%
Corus Entertainment Inc 4.81 -0.07 -1.43% -14.41%
Comcast 48.81 0.13 0.27% 3.19%
Criteo 19.57 0.08 0.41% 35.81%
Dish Network 32.96 -0.16 -0.48% -10.31%
Entercom Communications 3.75 0.40 11.94% -19.87%
Entravision Communication 3.14 -0.05 -1.57% 44.04%
Gannett 4.10 0.13 3.27% -40.58%
Gray Television 17.06 0.02 0.12% -21.85%
Liberty Broadband 150.14 0.85 0.57% 16.06%
Lee 1.42 0.03 2.14% 10.94%
Loral Space Communications 27.12 1.22 4.71% -18.85%
MDC Partners 2.51 -0.02 -0.79% -2.33%
Meredith 19.18 -0.24 -1.24% -37.26%
MSG NETWORKS 13.95 0.59 4.41% -14.84%
National CineMedia 3.76 0.08 2.17% -51.36%
New York Times 48.07 -0.95 -1.94% 42.77%
Quebecor Inc 30.37 -0.31 -1.01% -9.93%
Rogers Communications Inc 60.57 -0.02 -0.03% -6.46%
Salem Media 1.62 0.07 4.52% 8.00%
Scholastic 25.83 -0.27 -1.03% -28.41%
Sirius XM 5.95 0.15 2.59% -16.78%
Shaw Communications Inc 22.49 -0.01 -0.04% -14.49%
Telus 26.54 -0.08 -0.30% -48.32%
Tegna 15.20 0.30 2.01% -15.04%
Thomson Reuters USA 80.78 0.32 0.40% 2.41%
Townsquare Media 7.70 0.12 1.58% -22.30%