Precio De Mercado
121.39
Cambio Diario
7.97%
Anual
-31.84%

Precio Día Año
AMC Networks 29.96 0.52 1.77% -45.98%
Amazon 143.64 0.95 0.67% -12.74%
Activision Blizzard 81.00 0.09 0.12% -4.70%
CBS 25.09 0.40 1.62% -38.54%
Clear Channel Outdoor 1.67 0.07 4.37% -30.71%
Charter Communications 472.65 9.96 2.15% -38.98%
Comcast 39.73 0.77 1.98% -32.76%
Cinemark 17.16 0.43 2.57% 13.42%
Walt Disney 121.39 8.96 7.97% -31.84%
Warner Bros Discovery 13.43 0.33 2.55% -54.38%
Dish Network 19.93 0.58 3.00% -54.27%
Electronic Arts EA 132.00 0.84 0.64% -4.56%
eBay 49.43 0.93 1.91% -27.34%
Facebook | Meta 181.97 3.67 2.06% -49.45%
Twenty-First Century Fox 36.29 1.41 4.04% -2.00%
Gray Television 19.39 0.30 1.57% -13.48%
Interpublic Of Companies 30.30 0.53 1.76% -19.39%
Lamar Advertising 104.78 0.31 0.30% -4.19%
Liberty Global Class A Ordinary Shares 21.82 0.20 0.93% -24.08%
Live Nation Entertainment 99.31 1.44 1.47% 18.20%
Match Group 68.26 2.21 3.35% -51.40%
Netflix 249.22 5.11 2.09% -51.20%
Nielsen 27.47 0.07 0.24% 18.59%
News Corp 18.72 0.27 1.46% -21.90%
Nexstar Broadcasting 203.69 5.69 2.87% 35.86%
New York Times 33.08 1.39 4.37% -29.93%
Omnicom 72.93 1.09 1.52% -4.20%
Outfront Media 19.42 0.13 0.67% -22.07%
Sinclair 24.08 0.97 4.20% -21.41%
Sirius XM 6.84 0.10 1.48% 11.40%
Snap Inc 11.41 0.84 7.94% -85.09%
Spotify 120.09 4.53 3.92% -43.88%
Tegna 21.42 0.23 1.09% 19.80%
T-Mobile Us 144.81 -0.03 -0.02% 0.05%
Take Two Interactive Software 124.53 0.74 0.60% -22.35%
Twitter 44.55 0.12 0.26% -31.42%
Verizon 45.09 0.25 0.56% -18.96%
WPP 815.40 0.40 0.05% -17.70%
World Wrestling Entertainment 72.21 0.08 0.11% 42.48%

Precio Día Año
US500 4251 40.47 0.96% -4.71%
US30 33592 282.40 0.85% -5.37%