Facebook - Precio De Mercado

Gráfica
Quotes

FB

311.54

Cambio Diario:

-0.92 -0.29%

Anual:

78.24%

Ok

width

height

		Precio			Día	Año	Fecha
700	Tencent Holdings	608.00		-5.50	-0.90%	53.92%	2021-04-13
AAPL	Apple	131.24		-1.76	-1.32%	92.12%	2021-04-12
AMZN	Amazon	3,379.39		7.19	0.21%	55.81%	2021-04-12
ANGI	Angie's List	15.20		0.32	2.12%	158.64%	2021-04-12
ATVI	Activision Blizzard	96.14		0.36	0.38%	53.21%	2021-04-12
BABA	Alibaba	244.01		20.70	9.27%	22.35%	2021-04-12
BKNG	Booking Holdings Inc	2,409.05		-41.01	-1.67%	69.53%	2021-04-12
CBS	CBS	39.77		-2.11	-5.04%	147.63%	2021-04-12
CRM	Salesforce.com	228.76		-2.52	-1.09%	50.01%	2021-04-12
CRTO	Criteo	37.54		1.60	4.45%	300.21%	2021-04-12
DIS	Walt Disney	186.49		-1.40	-0.75%	80.18%	2021-04-12
DISCA	Discovery Communications	40.38		-1.62	-3.86%	83.63%	2021-04-12
EA	Electronic Arts EA	141.45		0.99	0.70%	29.41%	2021-04-12
EBAY	eBay	62.64		0.17	0.27%	80.21%	2021-04-12
EXPE	Expedia	171.71		-3.27	-1.87%	192.07%	2021-04-12
FB	Facebook	311.54		-0.92	-0.29%	78.24%	2021-04-12
FOXA	Twenty-First Century Fox	37.42		-0.04	-0.11%	43.98%	2021-04-12
FTCH	Farfetch	51.17		0	0%	382.28%	2021-04-12
GRUB	GrubHub	66.91		1.38	2.11%	68.62%	2021-04-12
LYFT	Lyft Inc	59.85		-1.12	-1.84%	95.21%	2021-04-12
MSFT	Microsoft	255.91		0.06	0.02%	54.62%	2021-04-12
MTCH	Match Group	144.53		0.66	0.46%	111.09%	2021-04-12
NFLX	Netflix	552.77		-2.24	-0.40%	39.34%	2021-04-12
ORCL	Oracle	76.12		0.54	0.71%	43.70%	2021-04-12
PTON	Peloton Interactive, Inc.	118.97		0.37	0.31%	271.90%	2021-04-12
SNAP	Snap Inc	62.44		-0.83	-1.31%	361.15%	2021-04-12
SPLK	Splunk	144.71		2.44	1.72%	14.96%	2021-04-12
SPOT	Spotify	276.91		-2.29	-0.82%	113.29%	2021-04-12
TRIP	TripAdvisor	51.13		-1.36	-2.59%	182.33%	2021-04-12
TTWO	Take Two Interactive Software	182.76		-1.26	-0.68%	52.30%	2021-04-12
TWTR	Twitter	70.86		-0.33	-0.46%	160.56%	2021-04-12
UBER	Uber	59.44		1.76	3.05%	112.51%	2021-04-12
VMW	VMware	154.72		0.72	0.47%	18.95%	2021-04-12
WB	Weibo	49.12		-0.26	-0.53%	42.83%	2021-04-12
WIX	WIX	288.20		-9.98	-3.35%	138.75%	2021-04-12
YELP	Yelp	39.71		-0.84	-2.07%	107.69%	2021-04-12
Z	Zillow	142.01		-3.10	-2.14%	269.43%	2021-04-12
ZM	Zoom Video Communications	321.51		-1.14	-0.35%	136.54%	2021-04-12
ZNGA	Zynga	10.68		0.07	0.66%	51.49%	2021-04-12

		Precio			Día	Año	Fecha
CCMP	NASDAQ	13849		-50.19	-0.36%	69.06%	2021-04-12
SPX	S&P 500	4130		-0.81	-0.02%	45.14%	2021-04-13
NDX	NASDAQ 100 CFD	13813		-25.70	-0.19%	58.92%	2021-04-13

FB:US

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.18996	0.0015	-0.13%
GBPUSD	1.37674	0.0013	0.09%
AUDUSD	0.76189	0.0011	-0.14%
NZDUSD	0.70367	0.0003	0.04%
USDJPY	109.27	0.1040	-0.10%
USDCNY	6.55195	0.0041	0.06%
USDCHF	0.92504	0.0028	0.31%
USDCAD	1.25883	0.0029	0.23%
USDMXN	20.1582	0.0192	0.10%
USDINR	75.3570	0.3770	0.50%
USDBRL	5.7333	0.0000	0.00%
USDRUB	77.1303	0.1217	-0.16%
DXY	92.150	0.0119	0.01%
BTCUSD	62,488.40	2,657	4.44%
[+]

	Real	Chg	%Chg
Dow Jones	33,782	38	0.11%
S&P 500	4,131	3	0.08%
NASDAQ 100 CFD	13,814	5	-0.04%
NIKKEI 225	29,752	213	0.72%
FTSE 100	6,885	4	-0.05%
DAX	15,261	46	0.30%
CAC 40	6,183	22	0.35%
FTSE MIB	24,529	76	0.31%
IBEX 35	8,545	12	0.14%
ASX 200	6,977	3	0.04%
SHANGHAI	3,396	16	-0.48%
SENSEX	48,427	543	1.13%
MOEX	3,525	2	0.06%
TSX	19,201	27	-0.14%
[+]

	Real	Chg	%Chg
Apple	131.24	1.76	-1.32%
Tesla	701.98	24.96	3.69%
Microsoft	255.91	0.06	0.02%
Amazon	3,379.39	7.19	0.21%
Facebook	311.54	0.92	-0.29%
Alibaba	244.01	20.70	9.27%
Visa	221.47	1.05	-0.47%
JPMorgan Chase	155.95	0.33	-0.21%
Intel	65.41	2.86	-4.18%
Johnson & Johnson	161.64	0.39	0.24%
Procter & Gamble	136.92	0.55	0.40%
Exxon Mobil	55.50	0.37	-0.66%
3M	197.83	0.17	-0.09%
Goldman Sachs	331.84	1.03	0.31%
[+]

	Real	Chg	%Chg
Crude Oil	60.0500	0.35	0.59%
Brent	63.7900	0.51	0.81%
Natural gas	2.5470	0.01	-0.55%
Gasoline	1.9782	0.01	0.42%
Heating oil	1.8098	0.00	0.10%
Gold	1,727.56	4.95	-0.29%
Silver	24.961	0.12	0.47%
Copper	4.0525	0.02	0.56%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,379.7500	2.25	-0.16%
Wheat	634.5000	6.50	1.04%
Coffee	128.00	0.10	-0.08%
Zinc	2,764.50	6.75	0.24%
Tin	25,550.00	110.00	-0.43%
[+]

	Real	Chg	%Chg
US	1.69	0.018	0.02%
UK	0.80	0.012	0.01%
Japan	0.11	0.004	0.00%
Germany	-0.29	0.001	0.00%
Canada	1.51	0.011	0.01%
Mexico	6.68	0.090	0.09%
India	6.01	0.006	-0.01%
Brazil	9.16	0.000	0.00%
Netherlands	-0.21	0.093	0.09%
France	-0.02	0.014	0.01%
Switzerland	-0.24	0.075	0.01%
South Korea	2.03	0.023	0.02%
Norway	1.44	0.009	0.01%
Indonesia	6.52	0.011	0.01%
[+]