FB

340.64

Cambio Diario:

0.19%

Anual:

22.21%

Precio Día Año
Tencent Holdings 509.50 10.50 2.10% -10.06%
Apple 148.93 0.18 0.12% 27.43%
Amazon 3,417.98 -24.85 -0.72% 7.32%
Angie's List 12.46 -0.09 -0.72% 12.56%
Activision Blizzard 77.71 0.54 0.70% -5.16%
Alibaba 177.54 0.54 0.31% -42.38%
Booking Holdings Inc 2,410.00 -53.10 -2.16% 41.60%
CBS 39.37 0.30 0.77% 38.29%
Salesforce.com 289.78 -2.52 -0.86% 13.98%
Criteo 37.96 -0.08 -0.20% 199.57%
Walt Disney 170.61 -0.57 -0.33% 34.73%
Discovery Communications 25.27 0.38 1.53% 21.96%
Electronic Arts EA 138.65 1.93 1.41% 8.62%
eBay 75.48 0.76 1.02% 42.90%
Expedia 163.74 -2.42 -1.46% 76.63%
Facebook 340.64 0.65 0.19% 22.21%
Twenty-First Century Fox 43.18 0.16 0.37% 62.51%
Farfetch 40.11 0.05 0.12% 41.78%
GrubHub 16.74 0.08 0.48% -79.27%
Lyft Inc 50.04 -0.43 -0.85% 103.17%
Microsoft 307.41 -0.82 -0.27% 43.11%
Match Group 158.54 -2.15 -1.34% 34.30%
Netflix 625.43 -13.57 -2.12% 27.93%
Oracle 96.75 -0.30 -0.31% 62.14%
Peloton Interactive, Inc. 90.51 2.32 2.63% -27.18%
Snap Inc 75.47 -0.96 -1.26% 165.27%
Splunk 165.98 0.39 0.23% -21.59%
Spotify 255.61 6.79 2.73% -2.07%
TripAdvisor 35.05 -1.20 -3.31% 77.47%
Take Two Interactive Software 173.36 1.32 0.77% 5.35%
Twitter 65.89 -0.22 -0.33% 31.15%
Uber 46.18 -0.87 -1.85% 27.46%
VMware 163.92 2.11 1.31% 9.32%
Weibo 50.69 1.55 3.14% 29.00%
WIX 196.51 0.24 0.12% -27.63%
Yelp 39.44 -0.88 -2.18% 91.64%
Zillow 88.63 1.04 1.19% -9.96%
Zoom Video Communications 276.29 -0.11 -0.04% -46.16%
Zynga 7.74 0.13 1.64% -13.86%

Precio Día Año
NASDAQ 15116 -12.92 -0.09% 31.62%
US500 4537 17.72 0.39% 32.06%
USNDX 15388 -22.38 -0.15% 31.91%