US30 - Precio De Mercado

Real
44931
Cambio Diario
237.42 0.53%
Mensual
3.56%
Anual
10.70%
Q3 Expectativa
43154

Precio Día Año MCap Fecha
173.57 -0.17 -0.10% 53.83% 3.99T 2025-07-25
517.39 6.51 1.27% 21.68% 3.24T 2025-07-25
213.92 0.16 0.07% -1.75% 3.19T 2025-07-25
231.87 -0.36 -0.16% 27.22% 2T 2025-07-25
298.43 1.88 0.63% 40.70% 839.64B 2025-07-25
97.45 0.85 0.88% 39.93% 785.26B 2025-07-25
357.56 2.80 0.79% 37.84% 714.19B 2025-07-25
168.06 -1.50 -0.88% 4.59% 396.87B 2025-07-25
157.75 -1.04 -0.65% -5.53% 373.73B 2025-07-25
282.62 4.22 1.52% -49.60% 369.37B 2025-07-25
375.04 1.95 0.52% 4.35% 365.35B 2025-07-25
68.94 -0.16 -0.23% 2.79% 297.04B 2025-07-25
68.70 0.41 0.60% 43.57% 263.3B 2025-07-25
267.82 0.12 0.04% 1.92% 262.83B 2025-07-25
155.01 -0.82 -0.53% -1.92% 262.41B 2025-07-25
258.69 -1.82 -0.70% 34.98% 235.52B 2025-07-25
728.77 9.59 1.33% 46.02% 230.27B 2025-07-25
312.26 4.01 1.30% 27.19% 218.15B 2025-07-25
296.29 1.81 0.61% 17.80% 212.1B 2025-07-25
84.87 0.76 0.90% -32.18% 209.93B 2025-07-25
121.62 -0.33 -0.27% 35.43% 206.23B 2025-07-25
429.78 0.26 0.06% 22.72% 189.04B 2025-07-25
42.93 -0.20 -0.46% 7.35% 180.2B 2025-07-25
306.53 -2.02 -0.65% -8.39% 150.93B 2025-07-25
222.67 -1.81 -0.80% 4.22% 145.22B 2025-07-25
232.62 1.35 0.58% 24.55% 138.82B 2025-07-25
339.15 -1.20 -0.35% -3.00% 86.42B 2025-07-25
150.90 1.60 1.07% 18.08% 83.51B 2025-07-25
76.09 0.57 0.75% 6.43% 82.13B 2025-07-25
260.98 -1.01 -0.39% 21.98% 60.95B 2025-07-25
Precio Día Año Fecha
US30 44931 237.42 0.53% 10.70% 2025-07-25
US500 6397 34.18 0.54% 17.19% 2025-07-25
US100 23322 102.14 0.44% 22.59% 2025-07-25