Precio De Mercado
205.58
Cambio Diario
1.77%
Anual
5.44%

Precio Día Año
Accenture 329.98 -4.97 -1.48% 34.08%
ADP 197.46 -19.94 -9.19% 19.19%
Alliance Data Systems 66.46 -0.34 -0.51% -1.66%
Adyen 1,744.80 80.40 4.83% -1.70%
Ally Financial 48.62 0.21 0.43% 33.39%
American Express 175.20 1.85 1.07% 53.56%
Broadridge Financial Solutions 152.91 0.90 0.59% 6.46%
CIT 53.50 2.16 4.21% 49.40%
Capital One Financial 144.90 -7.49 -4.92% 41.10%
Cognizant Technology Solutions 81.83 -0.49 -0.60% 7.46%
Discover Financial Services 117.22 -1.33 -1.12% 42.64%
DXC Technology Co 29.44 -0.88 -2.90% 0.31%
eBay 57.71 -0.55 -0.95% -1.10%
Euronet Worldwide 122.06 1.45 1.20% -1.01%
Equifax 226.61 0.12 0.05% 26.80%
EPAM Systems 457.97 12.06 2.70% 34.85%
Bottomline Technologies 56.41 0.08 0.14% 18.71%
Evertec 42.24 -0.95 -2.20% 15.25%
Fidelity National Information Services 108.99 -1.13 -1.03% -11.05%
Fiserv 99.97 -0.98 -0.97% -3.15%
Fleetcor Technologies 225.79 0.34 0.15% -13.51%
Focus Financial Partners Inc 47.47 -0.56 -1.17% -4.93%
Genpact 47.38 -1.08 -2.23% 23.23%
Green Dot 32.17 -0.72 -2.19% -38.49%
Global Payments 140.48 2.21 1.58% -20.89%
Infosys 22.39 -0.12 -0.51% 28.16%
Jack Henry Associates 159.23 0.38 0.24% 6.40%
Mastercard 343.66 4.90 1.45% 8.93%
MoneyGram International 9.14 -0.13 -1.40% 38.91%
Navient 16.19 -2.33 -12.58% 45.07%
OneMain Holdings 51.93 -0.48 -0.92% 16.57%
Paychex 113.57 -5.25 -4.42% 30.12%
PayPal 161.58 3.38 2.13% -29.73%
Q2 59.74 2.40 3.99% -56.14%
Santander Consumer USA 41.63 0.06 0.14% 86.68%
SLM 17.17 -0.17 -0.98% 31.02%
Square 111.00 -4.30 -3.73% -45.17%
SS&C Technologies 77.59 0.41 0.53% 22.19%
Synchrony Financial 46.13 1.20 2.66% 25.92%
Visa 205.58 3.58 1.77% 5.44%
WEX 151.61 2.06 1.38% -19.02%
Wns Holdings 84.37 1.57 1.90% 22.97%
Western Union 18.04 -0.02 -0.08% -22.07%

Precio Día Año
US500 4314 -2.06 -0.05% 15.00%
US30 33942 -105.55 -0.31% 12.01%