Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Visa - Precio De Mercado
Gráfica
Quotes
V
215.41
Cambio Diario:
3.91
1.85%
Anual:
16.84%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ACN
Accenture
249.51
2.51
1.02%
39.59%
2021-03-05
ADP
ADP
178.26
7.25
4.24%
12.01%
2021-03-05
ADS
Alliance Data Systems
103.75
6.46
6.64%
42.89%
2021-03-05
ADYEN
Adyen
1,814.00
-61.50
-3.28%
125.90%
2021-03-05
ALLY
Ally Financial
43.95
0.86
1.98%
80.31%
2021-03-05
AXP
American Express
147.33
4.65
3.26%
36.11%
2021-03-05
BR
Broadridge Financial Solutions
142.48
3.31
2.38%
41.97%
2021-03-05
CIT
CIT
47.93
1.53
3.30%
47.11%
2021-03-05
COF
Capital One Financial
127.70
1.76
1.40%
55.18%
2021-03-05
CTSH
Cognizant Technology Solutions
73.71
1.31
1.81%
26.56%
2021-03-05
DFS
Discover Financial Services
98.02
2.62
2.75%
56.63%
2021-03-05
DXC
DXC Technology Co
27.29
1.43
5.53%
43.41%
2021-03-05
EBAY
eBay
53.76
0.42
0.79%
47.73%
2021-03-05
EEFT
Euronet Worldwide
164.67
11.88
7.78%
55.28%
2021-03-05
EFX
Equifax
169.75
5.92
3.61%
10.10%
2021-03-05
EPAM
EPAM Systems
358.55
-0.95
-0.26%
58.37%
2021-03-05
EPAY
Bottomline Technologies
45.60
2.20
5.07%
14.00%
2021-03-05
EVTC
Evertec
36.97
0.47
1.29%
28.32%
2021-03-05
FIS
Fidelity National Information Services
141.14
4.21
3.07%
0.88%
2021-03-05
FISV
Fiserv
119.69
4.14
3.58%
12.06%
2021-03-05
FLT
Fleetcor Technologies
282.31
4.10
1.47%
13.30%
2021-03-05
FOCS
Focus Financial Partners Inc
46.43
-0.88
-1.86%
69.14%
2021-03-04
G
Genpact
41.33
1.36
3.39%
20.03%
2021-03-05
GDOT
Green Dot
46.66
0.88
1.92%
54.66%
2021-03-05
GPN
Global Payments
198.29
3.75
1.93%
10.43%
2021-03-05
INFY
Infosys
18.21
0.09
0.50%
86.01%
2021-03-05
JKHY
Jack Henry Associates
151.78
4.48
3.04%
-5.98%
2021-03-05
MA
Mastercard
360.88
11.38
3.26%
25.74%
2021-03-05
MGI
MoneyGram International
6.17
-0.11
-1.75%
213.20%
2021-03-05
NAVI
Navient
12.88
0.26
2.06%
22.78%
2021-03-05
OMF
OneMain Holdings
52.67
1.18
2.29%
46.10%
2021-03-05
PAYX
Paychex
92.12
2.81
3.15%
18.86%
2021-03-05
PYPL
PayPal
239.05
-0.02
-0.01%
115.40%
2021-03-05
QTWO
Q2
109.26
-0.04
-0.04%
56.65%
2021-03-05
SC
Santander Consumer USA
25.27
-0.48
-1.81%
11.03%
2021-03-05
SLM
SLM
16.12
0.13
0.81%
61.52%
2021-03-05
SQ
Square
218.41
-15.79
-6.74%
188.29%
2021-03-04
SSNC
SS&C Technologies
65.88
1.92
3.00%
25.56%
2021-03-05
SYF
Synchrony Financial
40.10
1.19
3.06%
41.97%
2021-03-05
V
Visa
215.41
3.91
1.85%
16.84%
2021-03-05
WEX
WEX
213.97
4.48
2.14%
29.21%
2021-03-05
WNS
Wns Holdings
63.81
2.32
3.13%
-1.45%
2021-03-05
WU
Western Union
24.09
0.62
2.64%
7.79%
2021-03-05
Precio
Día
Año
Fecha
INDU
Dow Jones
31531
572.16
1.85%
21.91%
2021-03-05
SPX
S&P 500
3842
73.47
1.95%
29.27%
2021-03-05
V:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Real
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Real
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Real
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
LME Index
3,772.60
94.10
-2.43%
[+]
Real
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.24
0.094
0.09%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]