Broadridge Financial Solutions

BR

124.02

Cambio Diario:

-0.28 -0.23%

Cambio Anual:

-9.96%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
CLGX	CoreLogic	46.40		-0.93	-1.96%	-7.85%	3.99B	2019-09-13
EXLS	ExlService	67.36		-1.00	-1.46%	1.71%	2.27B	2019-09-13
AXR	Amrep	5.88		0.34	6.14%	-34.59%	58.6M	2019-09-13
MMS	Maximus	81.41		0.75	0.93%	22.94%	4.14B	2019-09-13
IBM	IBM	143.67		0.05	0.03%	-3.13%	135B	2019-09-13
INTU	Intuit	265.22		-3.03	-1.13%	16.51%	57.4B	2019-09-13
EFX	Equifax	141.30		-0.64	-0.45%	3.39%	16.3B	2019-09-13
SRT	StarTek	6.97		-0.09	-1.27%	21.66%	240M	2019-09-13
BR	Broadridge Financial Solutions	124.02		-0.28	-0.23%	-9.96%	15.6B	2019-09-13

		Precio			Día	Año	Fecha
MID	S&P MidCap 400	1963		0.80	0.04%	-4.08%	2019-09-13
NYA	NYSE Composite	13124		8.29	0.06%	0.57%	2019-09-13

	Real	Chg	%Chg
EURUSD	1.10733	0.0000	0.00%
GBPUSD	1.24684	0.0032	-0.25%
AUDUSD	0.68774	0.0000	0.01%
NZDUSD	0.63857	0.0011	0.17%
USDJPY	107.82	0.2500	-0.23%
USDCNY	7.06405	0.0187	0.26%
USDCHF	0.98832	0.0019	-0.19%
USDCAD	1.32307	0.0052	-0.39%
USDMXN	19.4365	0.0382	0.20%
USDINR	71.4500	0.4800	0.68%
USDBRL	4.0840	0.0238	0.59%
USDRUB	63.8650	0.4625	-0.72%
DXY	98.156	0.1012	-0.10%
BTCUSD	10,323.94	31	-0.30%
[+]

	Real	Chg	%Chg
Dow Jones	27,220	37	0.14%
S&P 500	3,007	2	-0.07%
NASDAQ 100	7,893	0	0.00%
NIKKEI 225	21,948	188	0.86%
FTSE 100	7,367	23	0.31%
DAX	12,469	58	0.47%
CAC 40	5,655	13	0.22%
FTSE MIB	22,181	98	0.44%
IBEX 35	9,138	56	0.61%
ASX 200	6,669	0	0.01%
SHANGHAI	3,034	3	0.10%
SENSEX	37,208	177	-0.47%
MOEX	2,792	8	-0.29%
TSX	16,682	39	0.24%
[+]

10Y	Real	Chg	%Chg
US	1.90	0.002	0.00%
UK	0.76	0.002	0.00%
Japan	-0.16	0.055	0.07%
Germany	-0.45	0.084	0.09%
France	-0.18	0.081	0.09%
Canada	1.51	0.063	0.06%
Belgium	-0.12	0.068	0.08%
Australia	1.17	0.016	0.01%
Spain	0.33	0.014	0.02%
Brazil	7.42	0.040	0.04%
Italy	0.87	0.001	0.00%
Norway	1.36	0.001	0.00%
Russia	7.00	0.010	-0.01%
Switzerland	-0.70	0.099	0.09%
[+]

	Real	Chg	%Chg
Crude Oil	59.8638	4.93	8.99%
Brent	66.1342	6.05	10.05%
Natural gas	2.6617	0.04	1.68%
Gasoline	1.6874	0.13	8.59%
Heating oil	2.0197	0.14	7.37%
Gold	1,505.87	16.05	1.08%
Silver	17.8606	0.47	2.67%
Copper	2.6569	0.03	-1.10%
Soybeans	899.3723	13.00	1.47%
Live Cattle	98.0750	0.65	-0.66%
Wheat	483.2500	2.50	-0.51%
Cotton	61.30	0.33	-0.54%
Rice	12.2376	0.27	2.26%
Lumber	374.00	6.00	-1.58%
[+]