Broadridge Financial Solutions - Precio De Mercado

BR

166.73

Cambio Diario:

-1.14%

Anual:

26.78%

Precio Día Año
ACI Worldwide 31.35 -0.53 -1.65% 23.07%
Accenture 335.35 -6.88 -2.01% 41.99%
ADP 198.87 0.47 0.24% 47.21%
Alliance Data Systems 96.44 -2.56 -2.59% 107.98%
American Express 164.24 1.61 0.99% 58.78%
Amrep 15.44 0.59 3.97% 191.32%
Broadridge Financial Solutions 166.73 -1.93 -1.14% 26.78%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Cognizant Technology Solutions 75.56 -1.20 -1.56% 9.73%
Euronet Worldwide 122.00 -1.35 -1.05% 29.42%
Equifax 268.47 -5.53 -2.02% 72.18%
Envestnet 62.35 0.16 0.21% -18.87%
ExlService 121.91 -1.40 -1.14% 87.58%
FactSet Research Systems 377.07 -5.11 -1.34% 12.09%
Fidelity National Information Services 123.82 -1.58 -1.26% -15.57%
Fiserv 108.75 0.20 0.18% 5.07%
Fleetcor Technologies 258.54 -2.84 -1.09% 6.90%
Genpact 48.22 -0.82 -1.64% 24.54%
Global Payments 162.08 -1.91 -1.16% -9.55%
IBM 135.36 -1.07 -0.78% 10.26%
Intuit 562.30 -10.58 -1.85% 87.35%
Jack Henry Associates 168.70 -2.11 -1.24% 4.25%
Mastercard 343.30 -3.01 -0.87% 2.40%
Moody's 370.00 -10.33 -2.72% 31.76%
MoneyGram International 9.06 0.16 1.80% 203.01%
Maximus 83.72 -0.15 -0.18% 19.28%
Morningstar 274.91 -0.26 -0.09% 74.31%
Msci 641.90 -10.25 -1.57% 86.08%
Paychex 108.77 -0.60 -0.55% 38.40%
PayPal 276.40 -6.57 -2.32% 56.98%
Q2 86.92 1.73 2.03% -2.95%
RR Donnelley Sons 4.24 0.01 0.23% 182.67%
Sabre 11.30 0.08 0.71% 63.29%
SEI Investments 59.65 0.18 0.30% 19.25%
S&P Global Inc 446.00 -8.06 -1.77% 27.06%
Square 255.78 0.83 0.33% 76.48%
StarTek 5.19 0.06 1.15% -11.13%
SS&C Technologies 70.34 -0.59 -0.83% 15.73%
Sykess 54.00 0.02 0.04% 58.03%
Thomson Reuters 149.88 0.18 0.12% 46.61%
TeleTech 97.74 0.60 0.62% 76.94%
Visa 221.66 -2.67 -1.19% 9.40%
WEX 168.17 -2.41 -1.41% 16.85%
Wolters Kluwer 96.12 -0.86 -0.89% 31.89%
Western Union 20.91 -0.38 -1.77% -7.67%

Precio Día Año
US400 2678 -19.27 -0.71% 43.53%
US500 4415 -59.49 -1.33% 33.00%