ACI Worldwide - Precio De Mercado


Precio Chg Día Año Fecha
ACI Worldwide 45.53 0.53 1.18% 7.61% 2025-07-22
Adyen 1,543.80 -5.80 -0.37% 42.57% 2025-07-23
Atos 26.89 0.02 0.06% -99.74% 2025-07-23
American Express 304.20 1.23 0.41% 23.27% 2025-07-22
BAE Systems 1,864.50 5.50 0.30% 48.03% 2025-07-23
Broadridge Financial Solutions 244.26 2.54 1.05% 19.45% 2025-07-22
Cerillion plc 1,467.00 27.00 1.88% -18.50% 2025-07-23
CoStar 85.12 0.42 0.50% 12.79% 2025-07-21
Euronet Worldwide 103.87 2.85 2.82% 2.69% 2025-07-22
Fair Isaac 1,522.01 -9.08 -0.59% -6.61% 2025-07-22
Fidelity National Information Services 80.79 0.71 0.89% 7.19% 2025-07-22
Fiserv 165.98 0.52 0.31% 5.57% 2025-07-22
Global Payments 84.12 2.97 3.66% -15.71% 2025-07-22
HP 25.41 0.58 2.34% -32.61% 2025-07-22
IBM 281.87 -2.84 -1.00% 53.13% 2025-07-22
Intuit 766.77 3.08 0.40% 20.34% 2025-07-22
Jack Henry Associates 176.87 -1.77 -0.99% 4.69% 2025-07-21
Mastercard 559.01 4.36 0.79% 26.58% 2025-07-22
NCR 14.43 0.28 1.98% -1.37% 2025-07-22
Nice Systems 158.88 3.41 2.19% -13.65% 2025-07-22
Nelnet 120.44 0.60 0.50% 8.25% 2025-07-22
Oracle 238.20 -5.34 -2.19% 66.49% 2025-07-22
Par Technology 70.51 0.35 0.50% 27.62% 2025-07-22
PTC 198.82 -0.79 -0.40% 11.44% 2025-07-21
PayPal 76.15 1.33 1.78% 27.55% 2025-07-22
Q2 89.92 -0.03 -0.03% 28.42% 2025-07-22
Block 78.08 5.26 7.22% 14.40% 2025-07-21
SS&C Technologies 83.47 0.26 0.31% 23.28% 2025-07-22
Tyler Technologies 564.98 4.95 0.88% 7.20% 2025-07-22
Visa 352.04 1.10 0.31% 33.05% 2025-07-22
Verint Systems 21.99 0.39 1.81% -35.40% 2025-07-22
Western Union 8.51 0.41 5.06% -32.06% 2025-07-22
Zoom 75.51 1.03 1.38% 28.96% 2025-07-22

Precio Día Año Fecha
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US400 3192 40.91 1.30% 4.36% 2025-07-22
US2000 2249 18.18 0.81% 0.27% 2025-07-22