Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
ACI Worldwide - Precio De Mercado
Gráfica
Quotes
ACIW
38.45
Cambio Diario:
0.23
0.60%
Anual:
1.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ACIW
ACI Worldwide
38.45
0.23
0.60%
1.45%
2021-01-15
ADYEN
Adyen
1,791.50
2.50
0.14%
128.80%
2021-01-18
ANSS
Ansys
364.28
-4.77
-1.29%
34.78%
2021-01-16
ATO
Atos
66.88
0.46
0.69%
-14.52%
2021-01-18
AXP
American Express
122.15
-1.63
-1.32%
-7.12%
2021-01-16
BA/
BAE Systems PLC
488.00
-7.60
-1.53%
-24.64%
2021-01-18
BR
Broadridge Financial Solutions
151.57
-2.00
-1.30%
17.18%
2021-01-15
CSGP
CoStar
853.72
-14.56
-1.68%
30.95%
2021-01-15
EEFT
Euronet Worldwide
138.61
-5.58
-3.87%
-14.86%
2021-01-15
EPAY
Bottomline Technologies
52.59
-0.76
-1.42%
-3.29%
2021-01-15
FICO
Fair Isaac
483.30
1.92
0.40%
18.50%
2021-01-15
FIS
Fidelity National Information Services
129.73
0.54
0.42%
-11.80%
2021-01-16
FISV
Fiserv
108.20
0.22
0.20%
-10.34%
2021-01-16
GDOT
Green Dot
54.02
-0.85
-1.55%
104.62%
2021-01-16
GPN
Global Payments
191.38
-2.62
-1.35%
-3.65%
2021-01-16
HPQ
HP
25.17
-0.45
-1.76%
14.57%
2021-01-16
IBM
IBM
128.39
-0.58
-0.45%
-6.95%
2021-01-15
INTU
Intuit
371.01
5.50
1.50%
31.17%
2021-01-16
JCOM
J2 Global
95.19
-1.69
-1.74%
-7.70%
2021-01-15
JKHY
Jack Henry Associates
154.55
0.59
0.38%
3.54%
2021-01-15
MA
Mastercard
323.26
-3.67
-1.12%
-0.12%
2021-01-16
NCR
NCR
33.91
-0.66
-1.91%
-5.17%
2021-01-15
NICE
Nice Systems
273.70
0.20
0.07%
55.71%
2021-01-16
NNI
Nelnet
72.22
-0.47
-0.65%
19.21%
2021-01-15
NUAN
Nuance Communications
48.80
-1.41
-2.81%
147.34%
2021-01-16
ORCL
Oracle
61.78
0.18
0.29%
11.46%
2021-01-15
PAR
Par Technology
68.61
-1.37
-1.96%
126.59%
2021-01-15
PTC
PTC
124.12
-0.48
-0.39%
53.58%
2021-01-15
PYPL
PayPal
239.79
-2.27
-0.94%
106.82%
2021-01-16
QTWO
Q2
129.11
-1.04
-0.80%
48.88%
2021-01-15
SQ
Square
227.75
-5.04
-2.17%
228.83%
2021-01-16
SSNC
SS&C Technologies
66.39
-0.43
-0.64%
4.96%
2021-01-15
TTEC
TeleTech
73.78
-1.48
-1.97%
74.01%
2021-01-15
TYL
Tyler Technologies
422.32
3.10
0.74%
35.28%
2021-01-15
V
Visa
201.59
-0.27
-0.13%
0.32%
2021-01-15
VRNT
Verint Systems
71.85
0.65
0.91%
22.67%
2021-01-15
WU
Western Union
21.93
0.27
1.25%
-20.51%
2021-01-15
ZM
Zoom Video Communications
384.53
1.29
0.34%
405.23%
2021-01-15
Precio
Día
Año
Fecha
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
ACIW:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20759
0.0001
0.01%
GBPUSD
1.35861
0.0014
0.11%
AUDUSD
0.76788
0.0029
-0.37%
NZDUSD
0.71102
0.0020
-0.27%
USDJPY
103.69
0.1960
-0.19%
USDCNY
6.49596
0.0121
0.19%
USDCHF
0.89055
0.0001
0.01%
USDCAD
1.27503
0.0013
0.10%
USDMXN
19.6780
0.1201
-0.61%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.764
0.0080
-0.01%
USDKRW
1,104.00
3.1930
0.29%
[+]
Real
Chg
%Chg
Dow Jones
30,831
1
0.00%
S&P 500
3,775.55
7
0.19%
NASDAQ 100
12,820
16
0.12%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,735
1
-0.01%
DAX
13,892
105
0.76%
CAC 40
5,633
21
0.38%
FTSE MIB
22,629
248
1.11%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Real
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Real
Chg
%Chg
Crude Oil
52.0900
0.27
-0.52%
Brent
54.7600
0.34
-0.62%
Natural gas
2.6200
0.12
-4.27%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5843
0.01
-0.54%
Gold
1,837.65
11.06
0.61%
Silver
25.312
0.58
2.33%
Copper
3.6125
0.01
0.31%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.5000
0.50
-0.04%
Wheat
674.0000
1.50
-0.22%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Real
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]