ACI Worldwide - Precio De Mercado


Precio Chg Día Año Fecha
ACI Worldwide 44.97 -0.59 -1.30% 24.85% 2025-06-17
Adyen 1,670.60 -11.80 -0.70% 44.79% 2025-06-18
Ansys 336.79 -2.18 -0.64% 3.60% 2025-06-17
Atos 35.58 -0.06 -0.17% 1,980.70% 2025-06-18
American Express 292.68 -1.26 -0.43% 27.77% 2025-06-17
BAE Systems 1,940.25 9.25 0.48% 43.67% 2025-06-18
Broadridge Financial Solutions 238.66 -0.17 -0.07% 20.85% 2025-06-17
Cerillion plc 1,540.00 0 0% -2.22% 2025-06-18
CoStar 79.89 -2.05 -2.50% 9.84% 2025-06-17
Euronet Worldwide 102.60 -5.11 -4.74% -3.20% 2025-06-17
Fair Isaac 1,778.45 -32.57 -1.80% 26.20% 2025-06-17
Fidelity National Information Services 80.44 -0.43 -0.53% 5.72% 2025-06-17
Fiserv 163.44 -1.45 -0.88% 9.33% 2025-06-17
Global Payments 76.01 -0.79 -1.03% -18.87% 2025-06-17
HP 24.32 -0.17 -0.69% -32.40% 2025-06-17
IBM 282.94 1.48 0.53% 65.84% 2025-06-17
Intuit 764.56 -2.70 -0.35% 25.39% 2025-06-17
Jack Henry Associates 180.33 -0.31 -0.17% 11.21% 2025-06-17
Mastercard 569.10 0.93 0.16% 26.53% 2025-06-17
NCR 11.84 -0.05 -0.42% -2.23% 2025-06-17
Nice Systems 165.76 -1.88 -1.12% -0.53% 2025-06-17
Nelnet 113.11 -0.16 -0.14% 11.74% 2025-06-17
Oracle 207.82 -2.74 -1.30% 43.63% 2025-06-17
Par Technology 62.16 -0.57 -0.91% 35.01% 2025-06-17
PTC 167.52 -5.09 -2.95% -3.14% 2025-06-17
PayPal 70.67 -1.51 -2.09% 19.70% 2025-06-17
Q2 86.01 -1.84 -2.09% 48.63% 2025-06-17
Block 63.31 -1.51 -2.33% 2.28% 2025-06-17
SS&C Technologies 79.79 -0.72 -0.89% 28.94% 2025-06-17
Tyler Technologies 580.88 -7.82 -1.33% 24.75% 2025-06-17
Visa 357.90 2.76 0.78% 30.79% 2025-06-17
Verint Systems 17.20 -0.30 -1.71% -50.82% 2025-06-17
Western Union 8.43 -0.22 -2.49% -30.87% 2025-06-17
Zoom 77.90 0.03 0.04% 38.82% 2025-06-17

Precio Día Año Fecha
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US400 3014 -24.82 -0.82% 2.87% 2025-06-17
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17