ACI Worldwide - Precio De Mercado

Precio Chg Día Año Fecha
ACIW ACI Worldwide 33.45 1.20 3.72% 34.72% 2024-04-23
ADYEN Adyen 1,409.60 28.20 2.04% -2.54% 2024-04-23
ANSS Ansys 325.73 1.55 0.48% 0.85% 2024-04-23
ATO Atos 1.94 0.02 1.12% -82.26% 2024-04-23
AXP American Express 238.96 5.84 2.51% 48.80% 2024-04-23
BA BAE Systems 1,340.00 24.00 1.82% 31.12% 2024-04-23
BR Broadridge Financial Solutions 195.81 1.75 0.90% 35.33% 2024-04-23
CSGP CoStar 84.57 -0.75 -0.88% 20.37% 2024-04-23
EEFT Euronet Worldwide 105.78 1.89 1.82% -4.25% 2024-04-23
FICO Fair Isaac 1,183.59 34.93 3.04% 65.87% 2024-04-23
FIS Fidelity National Information Services 71.93 0.67 0.93% 28.77% 2024-04-23
FISV Fiserv 155.39 6.59 4.43% 32.47% 2024-04-23
GPN Global Payments 126.84 2.65 2.13% 17.18% 2024-04-23
HPQ HP 27.65 -0.01 -0.04% -6.18% 2024-04-23
IBM IBM 182.21 0.38 0.21% 45.30% 2024-04-23
INTU Intuit 630.50 21.37 3.51% 42.54% 2024-04-23
JKHY Jack Henry Associates 166.42 1.52 0.92% 4.99% 2024-04-23
MA Mastercard 462.25 6.18 1.36% 23.36% 2024-04-23
NCR NCR 12.24 0.17 1.41% -8.34% 2024-04-23
NICE Nice Systems 224.42 0.23 0.10% 8.42% 2024-04-23
NNI Nelnet 94.88 0.36 0.38% -0.04% 2024-04-23
ORCL Oracle 114.85 0.47 0.41% 20.34% 2024-04-23
PAR Par Technology 42.58 1.48 3.60% 32.90% 2024-04-23
PTC PTC 180.44 1.98 1.11% 43.10% 2024-04-23
PYPL PayPal 64.37 1.29 2.05% -13.35% 2024-04-23
QTWO Q2 53.39 1.64 3.17% 122.64% 2024-04-23
SQ Square 75.21 3.61 5.04% 16.60% 2024-04-23
SSNC SS&C Technologies 60.98 -0.25 -0.41% 7.62% 2024-04-23
TYL Tyler Technologies 418.58 7.11 1.73% 12.51% 2024-04-23
V Visa 274.26 2.13 0.78% 17.83% 2024-04-23
VRNT Verint Systems 30.35 1.17 4.01% -17.93% 2024-04-23
WU Western Union 13.41 0.11 0.79% 23.25% 2024-04-23
ZM Zoom 61.57 2.04 3.42% -6.43% 2024-04-23

Precio Día Año Fecha
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
MID US400 2899 36.45 1.27% 16.00% 2024-04-23
RTY US2000 2001 33.68 1.71% 14.62% 2024-04-24