Precio Día Año Fecha
ACIW ACI Worldwide 31.74 -0.09 -0.28% 21.38% 2024-03-18
ADYEN Adyen 1,439.40 -4.40 -0.30% 2.62% 2024-03-19
ANSS Ansys 335.27 7.39 2.25% 6.91% 2024-03-18
ATO Atos 1.68 -0.48 -22.09% -87.02% 2024-03-19
AXP American Express 220.97 2.51 1.15% 39.20% 2024-03-18
BA BAE Systems 1,306.50 1.50 0.11% 40.12% 2024-03-19
BR Broadridge Financial Solutions 199.48 -0.72 -0.36% 46.44% 2024-03-18
CSGP CoStar 96.15 0.97 1.02% 44.02% 2024-03-18
EEFT Euronet Worldwide 106.91 -0.98 -0.91% -0.23% 2024-03-18
FICO Fair Isaac 1,222.74 10.93 0.90% 79.14% 2024-03-18
FIS Fidelity National Information Services 69.30 0.18 0.26% 34.43% 2024-03-18
FISV Fiserv 152.15 2.52 1.68% 37.31% 2024-03-18
GDOT Green Dot 8.79 -0.37 -4.04% -45.44% 2024-03-18
GPN Global Payments 130.55 0.67 0.52% 30.77% 2024-03-18
HPQ HP 29.94 -0.48 -1.58% 6.21% 2024-03-18
IBM IBM 191.69 0.62 0.32% 52.21% 2024-03-18
INTU Intuit 630.39 4.87 0.78% 53.07% 2024-03-18
JKHY Jack Henry Associates 170.40 -0.55 -0.32% 12.10% 2024-03-18
MA Mastercard 478.89 3.06 0.64% 37.09% 2024-03-18
NCR NCR 12.56 0.22 1.78% -6.24% 2024-03-18
NICE Nice Systems 238.84 1.04 0.44% 13.40% 2024-03-18
NNI Nelnet 87.37 -0.53 -0.60% -2.79% 2024-03-18
ORCL Oracle 127.80 2.26 1.80% 46.96% 2024-03-18
PAR Par Technology 40.88 -0.54 -1.30% 30.40% 2024-03-18
PTC PTC 183.66 1.85 1.02% 54.18% 2024-03-18
PYPL PayPal 64.23 1.38 2.20% -12.27% 2024-03-18
QTWO Q2 49.43 0.99 2.04% 119.98% 2024-03-18
SNCR Synchronoss Technologies 8.75 -0.43 -4.68% 4.54% 2024-03-18
SQ Square 80.86 0.69 0.86% 8.54% 2024-03-18
SSNC SS&C Technologies 62.67 0.65 1.05% 14.99% 2024-03-18
TTEC TeleTech 10.74 -0.24 -2.19% -70.30% 2024-03-18
TYL Tyler Technologies 416.33 0.02 0.005% 27.28% 2024-03-18
V Visa 285.05 2.01 0.71% 30.67% 2024-03-18
VRNT Verint Systems 31.00 0.43 1.41% -13.55% 2024-03-18
WU Western Union 13.55 0.07 0.52% 22.51% 2024-03-18
ZM Zoom 66.23 0.27 0.41% -4.43% 2024-03-18

Precio Día Año Fecha
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18