CSGP

866.55

Cambio Diario:

1.50%

Anual:

31.22%

Precio Día Año
ACI Worldwide 38.29 -0.13 -0.34% 3.63%
Bright Horizons Family Solutions 160.31 2.12 1.34% -1.34%
CBIZ 27.55 -0.05 -0.18% 1.40%
Calgon Carbon 29.44 0.02 0.07% 51.99%
CoreLogic 74.61 0.29 0.39% 64.45%
CoStar 866.55 12.83 1.50% 31.22%
Euronet Worldwide 137.19 -1.27 -0.92% -16.35%
Equifax 175.81 -1.00 -0.56% 13.91%
Bottomline Technologies 52.58 0.06 0.11% -4.00%
FTI Consulting 115.61 0.67 0.58% -1.99%
FactSet Research Systems 318.74 0.78 0.25% 15.15%
Fair Isaac 480.18 -3.12 -0.65% 17.83%
Fidelity National Information Services 128.72 -1.01 -0.78% -12.80%
Fiserv 108.26 0.06 0.06% -10.24%
Fleetcor Technologies 267.67 2.44 0.92% -13.93%
Green Dot 56.78 2.76 5.11% 113.46%
Global Payments 189.66 -1.72 -0.90% -4.59%
Guidewire Software 126.05 1.05 0.84% 11.66%
HFF 52.00 0.33 0.64% 48.02%
Houghton Mifflin Harcourt 4.73 0.71 17.62% -26.44%
Huron Consulting 57.32 0.22 0.39% -15.13%
IBM 129.04 0.68 0.53% -7.28%
ICF International 79.07 -0.43 -0.54% -12.86%
IHS Markit Ltd 86.38 0.87 1.02% 7.79%
Intuit 385.15 14.14 3.81% 35.14%
Gartner 159.76 -0.65 -0.41% -0.91%
Mastercard 326.85 3.69 1.14% 1.53%
Moody's 269.23 2.76 1.04% 5.03%
Mistras 8.40 0.17 2.05% -37.45%
Nielsen 22.25 0.12 0.54% 4.85%
PayPal 246.93 7.14 2.98% 112.68%
Q2 132.92 3.81 2.95% 52.43%
Resources Connection 12.48 -0.15 -1.15% -21.48%
Rightmove 606.40 0.80 0.13% -8.54%
RealPage 86.93 -0.10 -0.11% 50.42%
S&P Global Inc 310.94 4.99 1.63% 4.98%
Sapiens International 31.65 0.69 2.21% 23.83%
Square 226.80 -0.86 -0.38% 231.77%
LendingTree 314.53 11.58 3.82% 1.01%
2U 44.32 1.67 3.92% 102.24%
Visa 201.89 0.31 0.15% -2.61%
Veeva Systems 271.01 -2.46 -0.90% 83.19%
Verisk Analytics 190.79 0.84 0.44% 18.28%
WEX 200.93 0.30 0.15% -10.50%

Precio Día Año
NASDAQ 13191 193.23 1.49% 40.77%