Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
CoStar - Precio De Mercado
Gráfica
Quotes
CSGP
866.55
Cambio Diario:
12.83
1.50%
Anual:
31.22%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ACIW
ACI Worldwide
38.29
-0.13
-0.34%
3.63%
2021-01-19
BFAM
Bright Horizons Family Solutions
160.31
2.12
1.34%
-1.34%
2021-01-19
CBZ
CBIZ
27.55
-0.05
-0.18%
1.40%
2021-01-19
CCC
Calgon Carbon
29.44
0.02
0.07%
51.99%
2021-01-19
CLGX
CoreLogic
74.61
0.29
0.39%
64.45%
2021-01-19
CSGP
CoStar
866.55
12.83
1.50%
31.22%
2021-01-19
EEFT
Euronet Worldwide
137.19
-1.27
-0.92%
-16.35%
2021-01-19
EFX
Equifax
175.81
-1.00
-0.56%
13.91%
2021-01-19
EPAY
Bottomline Technologies
52.58
0.06
0.11%
-4.00%
2021-01-19
FCN
FTI Consulting
115.61
0.67
0.58%
-1.99%
2021-01-19
FDS
FactSet Research Systems
318.74
0.78
0.25%
15.15%
2021-01-19
FICO
Fair Isaac
480.18
-3.12
-0.65%
17.83%
2021-01-19
FIS
Fidelity National Information Services
128.72
-1.01
-0.78%
-12.80%
2021-01-19
FISV
Fiserv
108.26
0.06
0.06%
-10.24%
2021-01-19
FLT
Fleetcor Technologies
267.67
2.44
0.92%
-13.93%
2021-01-19
GDOT
Green Dot
56.78
2.76
5.11%
113.46%
2021-01-19
GPN
Global Payments
189.66
-1.72
-0.90%
-4.59%
2021-01-19
GWRE
Guidewire Software
126.05
1.05
0.84%
11.66%
2021-01-19
HF
HFF
52.00
0.33
0.64%
48.02%
2021-01-19
HMHC
Houghton Mifflin Harcourt
4.73
0.71
17.62%
-26.44%
2021-01-19
HURN
Huron Consulting
57.32
0.22
0.39%
-15.13%
2021-01-19
IBM
IBM
129.04
0.68
0.53%
-7.28%
2021-01-19
ICFI
ICF International
79.07
-0.43
-0.54%
-12.86%
2021-01-19
INFO
IHS Markit Ltd
86.38
0.87
1.02%
7.79%
2021-01-19
INTU
Intuit
385.15
14.14
3.81%
35.14%
2021-01-19
IT
Gartner
159.76
-0.65
-0.41%
-0.91%
2021-01-19
MA
Mastercard
326.85
3.69
1.14%
1.53%
2021-01-19
MCO
Moody's
269.23
2.76
1.04%
5.03%
2021-01-19
MG
Mistras
8.40
0.17
2.05%
-37.45%
2021-01-19
NLSN
Nielsen
22.25
0.12
0.54%
4.85%
2021-01-19
PYPL
PayPal
246.93
7.14
2.98%
112.68%
2021-01-19
QTWO
Q2
132.92
3.81
2.95%
52.43%
2021-01-19
RECN
Resources Connection
12.48
-0.15
-1.15%
-21.48%
2021-01-19
RMV
Rightmove
606.40
0.80
0.13%
-8.54%
2021-01-19
RP
RealPage
86.93
-0.10
-0.11%
50.42%
2021-01-19
SPGI
S&P Global Inc
310.94
4.99
1.63%
4.98%
2021-01-19
SPNS
Sapiens International
31.65
0.69
2.21%
23.83%
2021-01-19
SQ
Square
226.80
-0.86
-0.38%
231.77%
2021-01-19
TREE
LendingTree
314.53
11.58
3.82%
1.01%
2021-01-19
TWOU
2U
44.32
1.67
3.92%
102.24%
2021-01-19
V
Visa
201.89
0.31
0.15%
-2.61%
2021-01-19
VEEV
Veeva Systems
271.01
-2.46
-0.90%
83.19%
2021-01-16
VRSK
Verisk Analytics
190.79
0.84
0.44%
18.28%
2021-01-19
WEX
WEX
200.93
0.30
0.15%
-10.50%
2021-01-19
Precio
Día
Año
Fecha
CCMP
NASDAQ
13191
193.23
1.49%
40.77%
2021-01-19
CSGP:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21221
0.0046
0.38%
GBPUSD
1.36255
0.0046
0.34%
AUDUSD
0.76914
0.0007
0.09%
NZDUSD
0.71098
0.0003
-0.05%
USDJPY
103.89
0.2000
0.19%
USDCNY
6.47948
0.0168
-0.26%
USDCHF
0.88897
0.0020
-0.23%
USDCAD
1.27326
0.0018
-0.14%
USDMXN
19.6775
0.0246
-0.13%
USDINR
73.1700
0.0110
-0.02%
USDBRL
5.3453
0.0496
0.94%
USDRUB
73.6251
0.3651
-0.49%
DXY
90.526
0.2392
-0.26%
BTCUSD
36,696.76
80
0.22%
[+]
Real
Chg
%Chg
Dow Jones
30,979
150
0.48%
S&P 500
3,803.11
27
0.71%
NASDAQ 100
12,994
172
1.34%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,729
8
0.12%
DAX
13,856
7
0.05%
CAC 40
5,614
3
-0.06%
FTSE MIB
22,543
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,983
38
0.21%
[+]
Real
Chg
%Chg
Apple
128.08
0.95
0.75%
Tesla
841.44
15.53
1.88%
Microsoft
216.05
3.42
1.61%
Amazon
3,133.73
29.48
0.95%
Facebook
260.05
8.69
3.46%
Alibaba
249.13
5.71
2.35%
Visa
201.89
0.31
0.15%
JPMorgan Chase
138.62
0.02
-0.01%
Intel
58.05
0.48
0.83%
Johnson & Johnson
162.38
2.08
1.30%
Procter & Gamble
133.72
1.06
-0.79%
Exxon Mobil
49.12
1.24
2.59%
3M
169.37
3.82
2.31%
Goldman Sachs
296.26
4.56
-1.51%
[+]
Real
Chg
%Chg
Crude Oil
52.9100
0.83
1.59%
Brent
55.8400
1.09
1.99%
Natural gas
2.5250
0.11
-4.10%
Gasoline
1.5403
0.02
1.10%
Heating oil
1.5985
0.01
0.66%
Gold
1,840.77
3.88
0.21%
Silver
25.162
0.17
-0.66%
Copper
3.6275
0.02
0.42%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Real
Chg
%Chg
US
1.09
0.007
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.48
0.015
0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]