Precio De Mercado
1,258.51
Cambio Diario
-23.96 -1.87%
Mensual
-1.26%
Anual
85.21%
Q1 Expectativa
1,255.99
Precio Día Año Fecha
ACIW ACI Worldwide 32.54 0.50 1.56% 25.49% 2024-03-27
ADBE Adobe Systems 504.40 -3.20 -0.63% 35.08% 2024-03-27
ANSS Ansys 347.93 -1.91 -0.55% 9.51% 2024-03-27
BFAM Bright Horizons Family Solutions 112.83 -0.17 -0.15% 47.88% 2024-03-27
BLKB Blackbaud 72.91 2.20 3.11% 12.38% 2024-03-27
BOX BOX 28.40 0.10 0.35% 12.39% 2024-03-27
CDAY Dayforce 66.05 0.45 0.69% -3.24% 2024-03-27
CRM Salesforce 301.38 -4.45 -1.46% 56.72% 2024-03-27
CSGP CoStar 96.22 1.04 1.09% 42.76% 2024-03-27
EFX Equifax 262.40 1.93 0.74% 34.27% 2024-03-27
ENV Envestnet 57.66 1.48 2.63% 5.08% 2024-03-27
EXPN Experian 3,437.00 -35.00 -1.01% 31.99% 2024-03-28
FDS FactSet Research Systems 447.38 3.52 0.79% 11.44% 2024-03-27
FICO Fair Isaac 1,258.51 -23.96 -1.87% 85.21% 2024-03-27
GWRE Guidewire Software 115.41 -0.41 -0.35% 50.98% 2024-03-27
IBM IBM 190.80 2.30 1.22% 47.52% 2024-03-27
IT Gartner 480.84 5.39 1.13% 52.78% 2024-03-27
MCO Moody's 390.24 -0.68 -0.17% 32.74% 2024-03-27
MSCI Msci 557.00 5.32 0.96% 2.60% 2024-03-27
PAYC Paycom Software 197.22 6.62 3.47% -27.77% 2024-03-27
PEGA Pegasystems 65.10 -0.50 -0.76% 43.49% 2024-03-27
PTC PTC 189.71 -0.23 -0.12% 53.94% 2024-03-27
RNG RingCentral 34.88 0.79 2.32% 22.21% 2024-03-27
SPGI S&P Global 422.81 3.32 0.79% 26.54% 2024-03-27
TDC Teradata 39.37 0.66 1.71% 1.65% 2024-03-27
TWOU 2U 0.41 0.05 13.93% -93.81% 2024-03-27
TYL Tyler Technologies 420.60 2.51 0.60% 27.07% 2024-03-27
VRNT Verint Systems 31.09 0.15 0.48% -15.38% 2024-03-27
VRSK Verisk Analytics 233.93 2.72 1.18% 24.64% 2024-03-27
ZM Zoom 66.62 0.27 0.41% -2.80% 2024-03-27

Precio Día Año Fecha
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27
MID US400 3034 48.95 1.64% 24.68% 2024-03-27
SPX US500 5249 44.91 0.86% 30.33% 2024-03-28