Precio De Mercado
1,222.74
Cambio Diario
10.93 0.90%
Mensual
-2.90%
Anual
79.14%
Q1 Expectativa
1,261.15
Precio Día Año Fecha
ACIW ACI Worldwide 31.74 -0.09 -0.28% 21.38% 2024-03-18
ADBE Adobe Systems 513.86 21.40 4.35% 41.61% 2024-03-18
ANSS Ansys 335.27 7.39 2.25% 6.91% 2024-03-18
BFAM Bright Horizons Family Solutions 113.49 -0.04 -0.04% 45.26% 2024-03-18
BLKB Blackbaud 70.51 -0.43 -0.61% 21.93% 2024-03-18
BOX BOX 29.13 -0.27 -0.92% 12.60% 2024-03-18
CDAY Dayforce 67.58 1.49 2.25% -1.07% 2024-03-18
CRM Salesforce 300.51 6.18 2.10% 62.22% 2024-03-18
CSGP CoStar 96.15 0.97 1.02% 44.02% 2024-03-18
EFX Equifax 255.07 2.13 0.84% 26.98% 2024-03-18
ENV Envestnet 54.45 0.91 1.70% 1.95% 2024-03-18
EXPN Experian 3,338.00 -24.00 -0.71% 25.54% 2024-03-19
FDS FactSet Research Systems 477.66 1.70 0.36% 16.06% 2024-03-18
FICO Fair Isaac 1,222.74 10.93 0.90% 79.14% 2024-03-18
GWRE Guidewire Software 113.54 0.88 0.78% 49.73% 2024-03-18
IBM IBM 191.69 0.62 0.32% 52.21% 2024-03-18
IT Gartner 474.75 3.78 0.80% 54.06% 2024-03-18
MCO Moody's 384.08 -0.08 -0.02% 31.79% 2024-03-18
MSCI Msci 550.39 5.65 1.04% 1.11% 2024-03-18
PAYC Paycom Software 191.61 1.91 1.01% -29.13% 2024-03-18
PEGA Pegasystems 63.12 1.08 1.74% 36.36% 2024-03-18
PTC PTC 183.66 1.85 1.02% 54.18% 2024-03-18
RNG RingCentral 35.49 0.52 1.49% 25.72% 2024-03-18
SPGI S&P Global 421.75 -1.06 -0.25% 26.05% 2024-03-18
TDC Teradata 37.68 -0.26 -0.69% -2.46% 2024-03-18
TWOU 2U 0.32 -0.04 -11.56% -95.38% 2024-03-18
TYL Tyler Technologies 416.33 0.02 0.005% 27.28% 2024-03-18
VRNT Verint Systems 31.00 0.43 1.41% -13.55% 2024-03-18
VRSK Verisk Analytics 235.73 1.21 0.52% 27.08% 2024-03-18
ZM Zoom 66.23 0.27 0.41% -4.43% 2024-03-18

Precio Día Año Fecha
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18
SPX US500 5147 32.33 0.63% 30.26% 2024-03-19