Equifax - Precio De Mercado


Precio Chg Día Año Fecha
ADP 304.17 1.19 0.39% 23.06% 2025-07-23
Aramark 44.15 0.32 0.73% 32.94% 2025-07-23
On Assignment 50.02 0.29 0.58% -50.88% 2025-07-23
Bright Horizons Family Solutions 113.38 -0.81 -0.71% -1.52% 2025-07-23
CoStar 90.54 5.38 6.32% 18.49% 2025-07-23
Cintas 221.28 1.60 0.73% 17.41% 2025-07-23
Ecolab 268.50 -2.05 -0.76% 9.56% 2025-07-23
Equifax 245.86 7.45 3.12% -5.71% 2025-07-23
Experian 3,979.00 -21.00 -0.53% 13.85% 2025-07-23
FactSet Research Systems 417.12 -0.11 -0.03% 0.30% 2025-07-23
Fair Isaac 1,539.00 7.37 0.48% -1.14% 2025-07-23
Fidelity National Information Services 81.50 -0.14 -0.17% 8.22% 2025-07-23
Fiserv 143.00 -22.98 -13.85% -11.27% 2025-07-23
Corpay 344.14 9.85 2.95% 20.34% 2025-07-23
Global Payments 84.05 -0.06 -0.07% -14.55% 2025-07-23
Hays 64.35 0.70 1.10% -30.43% 2025-07-23
H&R Block 56.64 0.52 0.93% 1.41% 2025-07-23
Iron Mountain 99.38 0.08 0.08% 2.59% 2025-07-23
Gartner 355.25 -1.27 -0.36% -22.39% 2025-07-23
Jack Henry Associates 180.32 -0.26 -0.14% 7.38% 2025-07-23
Korn Ferry International 74.03 0.46 0.63% 4.78% 2025-07-23
Mastercard 562.45 3.69 0.66% 30.11% 2025-07-23
ManpowerGroup 45.07 0.61 1.37% -37.98% 2025-07-23
Moody's 507.88 8.76 1.76% 17.31% 2025-07-23
Msci 533.50 7.02 1.33% -0.17% 2025-07-23
Oracle 241.71 3.60 1.51% 74.39% 2025-07-23
Paychex 145.24 0.66 0.46% 17.87% 2025-07-23
PayPal 76.68 0.68 0.89% 32.12% 2025-07-23
Robert Half International 42.40 -0.27 -0.63% -34.68% 2025-07-23
S&P Global 525.66 7.85 1.52% 9.05% 2025-07-23
Block 79.69 0.42 0.53% 29.14% 2025-07-23
TriNet 66.00 0.39 0.59% -38.89% 2025-07-23
Visa 355.64 3.78 1.07% 39.80% 2025-07-23
Verisk Analytics 297.29 -0.83 -0.28% 7.46% 2025-07-23
WEX 163.40 2.72 1.69% -8.61% 2025-07-23

Precio Día Año Fecha
US500 6366 49.29 0.78% 17.90% 2025-07-24