Precio De Mercado
221.90
Cambio Diario
0.57 0.26%
Mensual
0.45%
Anual
17.55%
Q3 Expectativa
215.99

Precio Chg Día Año Fecha
ABM Industries 47.51 -0.21 -0.44% -12.70% 2025-07-21
Aramark 43.15 -0.15 -0.35% 29.70% 2025-07-21
On Assignment 48.25 -0.16 -0.33% -52.92% 2025-07-21
Bright Horizons Family Solutions 114.07 -0.81 -0.71% -3.78% 2025-07-21
Boyd Services 210.83 -1.99 -0.94% -18.07% 2025-07-22
Avis Budget 193.00 2.92 1.54% 82.49% 2025-07-22
Caterpillar 415.27 1.56 0.38% 19.75% 2025-07-21
Copart 46.35 0.37 0.79% -11.72% 2025-07-21
Cintas 221.90 0.57 0.26% 17.55% 2025-07-22
Deere & Company 504.39 8.29 1.67% 35.88% 2025-07-22
Ecolab 268.11 -0.64 -0.24% 8.84% 2025-07-21
Equifax 244.23 -15.41 -5.94% -9.29% 2025-07-22
Fastenal 46.28 0.26 0.57% 35.65% 2025-07-22
FactSet Research Systems 424.56 1.48 0.35% -0.85% 2025-07-22
FedEx 225.81 -0.81 -0.36% -26.39% 2025-07-21
Federal Signal 108.00 -0.24 -0.22% 12.69% 2025-07-21
Gentex 23.15 0.21 0.92% -30.44% 2025-07-21
H&R Block 55.45 0.01 0.02% -3.16% 2025-07-21
Iron Mountain 99.38 -0.29 -0.29% -0.78% 2025-07-21
Gartner 353.22 -2.18 -0.61% -25.07% 2025-07-21
Openlane 25.08 -0.18 -0.71% 39.10% 2025-07-21
Kforce 42.74 -0.22 -0.51% -36.78% 2025-07-21
Korn Ferry International 73.15 -0.82 -1.11% 2.51% 2025-07-21
ManpowerGroup 42.12 -1.13 -2.61% -41.92% 2025-07-21
Moody's 500.14 0.24 0.05% 11.46% 2025-07-21
Msci 556.98 -20.99 -3.63% 10.07% 2025-07-22
Robert Half International 42.27 0.47 1.12% -35.83% 2025-07-22
Rollins 55.50 -0.30 -0.54% 9.63% 2025-07-21
S&P Global 522.12 -2.26 -0.43% 7.18% 2025-07-21
Thomson Reuters 276.62 -1.69 -0.61% 21.63% 2025-07-22
UniFirst 174.32 -1.10 -0.63% -6.97% 2025-07-21
United Parcel Service 100.44 1.54 1.56% -20.94% 2025-07-22
United Rentals 778.02 -30.03 -3.72% 5.58% 2025-07-21
Verisk Analytics 299.56 -2.34 -0.78% 7.57% 2025-07-21

Precio Día Año Fecha
US500 6302 -3.19 -0.05% 13.44% 2025-07-22
USND 20893 -80.83 -0.39% 16.09% 2025-07-22
US100 23083 -97.28 -0.42% 16.85% 2025-07-22